L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-06-10 12:49:06 PM | Chg. -86.00 | Bid12:49:06 PM | Ask12:49:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,439.00EUR | -0.46% | 18,439.00 | 18,439.00 | 18,490.00 | 18,515.00 | 18,357.50 | 18,525.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MERCK KGAA O.N. | 170.800 | +0.12% | +10.87% | +20.24% | +1.58% | +9.70% | Markets | |
| COMMERZBANK AG | 15.235 | -1.74% | +9.09% | +38.31% | +54.42% | +131.39% | Markets | |
| SYMRISE AG INH. O.N. | 110.250 | +0.41% | +8.35% | +4.95% | +19.76% | -0.18% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.140 | -0.10% | +5.53% | +6.20% | +16.91% | -32.81% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.840 | -0.15% | +4.50% | +4.58% | +4.98% | +15.53% | Markets | |
| ADIDAS AG NA O.N. | 231.000 | +0.22% | +3.08% | +19.65% | +44.59% | -21.13% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.520 | +0.17% | +2.95% | +16.29% | +13.12% | -8.31% | Markets | |
| DT.TELEKOM AG NA | 22.550 | -0.04% | +2.78% | -0.35% | +18.20% | +27.60% | Markets | |
| QIAGEN NV | 41.330 | +0.04% | +2.35% | +2.68% | -5.60% | +1.06% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 459.000 | -0.48% | +1.21% | +17.39% | +41.67% | +98.02% | Markets | |
| SAP SE O.N. | 176.040 | -0.63% | -0.01% | +18.72% | +42.96% | +51.78% | Markets | |
| CONTINENTAL AG O.N. | 60.520 | -0.30% | -0.26% | -17.64% | -11.93% | -47.29% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.450 | -0.72% | -0.59% | +3.55% | +13.21% | +39.66% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.960 | -1.43% | -0.65% | +3.75% | -12.94% | -49.58% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.160 | -0.56% | -0.74% | -14.44% | -6.17% | -30.70% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.415 | -1.32% | -1.20% | +0.78% | +1.71% | +10.83% | Markets | |
| RHEINMETALL AG | 531.400 | +0.49% | -1.30% | +87.58% | +120.96% | +527.98% | Markets | |
| BEIERSDORF AG O.N. | 144.750 | -0.03% | -1.43% | +9.29% | +23.67% | +44.32% | Markets | |
| COVESTRO AG O.N. | 47.460 | -1.70% | -1.43% | -6.65% | +21.72% | -12.73% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.300 | +0.17% | -1.63% | +21.35% | +1.91% | +10.67% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.000 | -0.38% | -1.73% | +6.64% | +23.64% | +65.01% | Markets | |
| ALLIANZ SE NA O.N. | 259.700 | -0.54% | -1.93% | +6.57% | +24.74% | +18.96% | Markets | |
| RWE AG INH O.N. | 33.530 | -1.82% | -2.87% | -17.07% | -15.75% | +9.86% | Markets | |
| VONOVIA SE NA O.N. | 26.480 | -0.38% | -4.06% | +0.30% | +41.98% | -50.52% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.100 | +0.87% | -4.15% | +104.06% | -2.37% | -7.15% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.200 | +0.31% | -4.22% | +3.52% | -10.11% | -0.51% | Markets | |
| BAYER AG NA O.N. | 27.620 | -1.29% | -4.50% | -13.44% | -45.97% | -47.96% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 111.600 | -0.58% | -4.62% | -2.72% | -11.54% | -51.60% | Markets | |
| BASF SE NA O.N. | 46.325 | -0.73% | -4.97% | +2.45% | +0.66% | -31.11% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.094 | -1.33% | -5.02% | +27.63% | +53.30% | +27.87% | Markets |
