L&S DAX/ DE000LUSDAX6
LUSDAX29.05.2024 09:18:58 | Diff. -36,50 | Geld09:18:58 | Brief09:18:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
18.631,50EUR | -0,20% | 18.631,50 | 18.631,50 | 18.668,00 | 18.668,00 | 18.585,50 | 18.668,00 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N. | 26,7900 | +0,87% | +40,08% | +147,14% | +11,16% | +2,37% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,8550 | -0,75% | +15,08% | +5,92% | +8,87% | +14,06% | Märkte | |
COMMERZBANK AG | 15,6600 | -0,13% | +12,99% | +38,77% | +61,21% | +137,78% | Märkte | |
HENKEL AG+CO.KGAA VZO | 82,0000 | -1,13% | +11,81% | +15,17% | +7,44% | -13,47% | Märkte | |
MERCK KGAA O.N. | 166,5000 | -0,42% | +11,19% | +3,93% | +0,70% | +12,77% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 457,0000 | -0,39% | +10,12% | +17,81% | +36,26% | +93,89% | Märkte | |
VONOVIA SE NA O.N. | 28,3700 | -0,07% | +8,24% | +9,20% | +62,67% | -31,30% | Märkte | |
RWE AG INH O.N. | 35,0900 | -0,17% | +5,92% | -11,30% | -10,16% | +11,82% | Märkte | |
SYMRISE AG INH. O.N. | 106,2000 | -0,89% | +5,72% | +4,12% | +2,66% | -2,88% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,0200 | -0,24% | +4,92% | +0,80% | +8,16% | -34,87% | Märkte | |
SAP SE O.N. | 178,5000 | +1,01% | +4,00% | +23,98% | +46,46% | +55,33% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,5700 | -0,31% | +2,99% | +38,15% | +60,96% | +25,77% | Märkte | |
COVESTRO AG O.N. | 49,1700 | -1,15% | +2,52% | +1,51% | +25,69% | -14,34% | Märkte | |
MTU AERO ENGINES NA O.N. | 229,0000 | -1,46% | +2,37% | +21,74% | +3,11% | +7,11% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 50,2800 | +0,08% | +1,95% | +10,82% | -6,79% | -44,99% | Märkte | |
BEIERSDORF AG O.N. | 143,3000 | -0,59% | +1,81% | +11,04% | +15,61% | +47,55% | Märkte | |
HEIDELBERG MATERIALS O.N. | 97,8200 | -0,71% | +1,39% | +32,73% | +42,18% | +30,43% | Märkte | |
AIRBUS | 157,9800 | -0,38% | +1,22% | +16,38% | +26,26% | +46,03% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 122,5000 | -0,89% | +1,07% | +14,23% | +2,00% | -45,80% | Märkte | |
BAYER AG NA O.N. | 27,7250 | -0,40% | +0,91% | -9,76% | -49,18% | -47,15% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,6800 | -1,00% | +0,60% | +2,48% | -0,30% | +17,15% | Märkte | |
RHEINMETALL AG | 525,6000 | -0,19% | +0,42% | +90,64% | +112,62% | +511,16% | Märkte | |
QIAGEN NV EO -,01 | 39,1950 | -2,50% | +0,09% | -0,06% | -12,27% | -7,89% | Märkte | |
DEUTSCHE POST AG NA O.N. | 39,0300 | -0,43% | -0,18% | -9,22% | -6,88% | -29,65% | Märkte | |
CONTINENTAL AG O.N. | 61,3600 | -1,06% | -0,23% | -13,70% | -6,86% | - | Märkte | |
DT.TELEKOM AG NA | 21,6500 | -0,46% | -0,37% | -1,46% | +2,70% | +26,91% | Märkte | |
SIEMENS AG NA O.N. | 176,4200 | -0,71% | -0,42% | +15,44% | +13,08% | +30,99% | Märkte | |
ALLIANZ SE NA O.N. | 264,3000 | -0,45% | -1,01% | +14,54% | +27,10% | +21,74% | Märkte | |
E.ON SE NA O.N. | 12,3700 | -0,24% | -1,04% | +3,38% | +10,59% | +23,72% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 178,5500 | - | -2,22% | +2,38% | +9,10% | +32,55% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite