ОбзорГрафикКомпании, входящие в индекс
Frankfurt
Новости

L&S DAX/  DE000LUSDAX6  

29.05.2024 7:30:47 Изменение -45.00 Бид7:30:47 Предложение7:30:47 Открыть Максимум Минимум Предыдущее закрытие
18,623.00EUR -0.24% 18,623.00 18,623.00 18,668.00 18,668.00 18,620.00 18,668.00
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
RHEINMETALL AG526.6000-1.20%+1.19%
+0.61%+91.00%+113.03%+512.33%
Рынки 
COMMERZBANK AG15.6800+0.71%+0.90%
+13.13%+38.95%+61.42%+138.08%
Рынки 
MUENCH.RUECKVERS.VNA O.N.458.8000-0.89%-0.91%
+10.55%+18.28%+36.79%+94.65%
Рынки 
HANNOVER RUECK SE NA O.N.222.4000-1.98%-2.33%
-4.75%+2.49%+11.65%+55.31%
Рынки 
SAP SE O.N.176.7200-2.02%-1.36%
+2.96%+22.74%+45.00%+53.78%
Рынки 
BEIERSDORF AG O.N.144.1500-1.13%-1.44%
+2.42%+11.70%+16.30%+48.42%
Рынки 
AIRBUS158.5800-0.46%-1.06%
+1.60%+16.83%+26.74%+46.59%
Рынки 
DEUTSCHE BOERSE NA O.N.178.5500-2.35%-3.04%
-2.22%+2.38%+9.10%+32.55%
Рынки 
SIEMENS AG NA O.N.177.6800-0.83%+2.41%
+0.29%+16.27%+13.88%+31.93%
Рынки 
HEIDELBERG MATERIALS O.N.98.5200-1.26%+1.55%
+2.11%+33.68%+43.20%+31.36%
Рынки 
DT.TELEKOM AG NA21.7500+0.09%-1.49%
+0.09%-1.00%+3.18%+27.49%
Рынки 
DEUTSCHE BANK AG NA O.N.15.6180-0.22%+0.90%
+3.31%+38.58%+61.46%+26.16%
Рынки 
E.ON SE NA O.N.12.4000-0.40%-1.23%
-0.80%+3.64%+10.86%+24.02%
Рынки 
ALLIANZ SE NA O.N.265.5000-0.11%-0.38%
-0.56%+15.06%+27.67%+22.29%
Рынки 
SIEMENS HEALTH.AG NA O.N.54.2200+1.08%+0.33%
+1.61%+3.51%+0.71%+18.33%
Рынки 
INFINEON TECH.AG NA O.N.38.1400+0.55%+2.38%
+15.94%+6.72%+9.69%+14.91%
Рынки 
MERCK KGAA O.N.167.2000-0.36%-0.30%
+11.65%+4.37%+1.12%+13.24%
Рынки 
RWE AG INH O.N.35.1500+0.29%+1.65%
+6.10%-11.15%-10.01%+12.01%
Рынки 
MTU AERO ENGINES NA O.N.232.4000-1.02%+2.29%
+3.89%+23.55%+4.64%+8.70%
Рынки 
BAY.MOTOREN WERKE AG ST93.8200+0.04%+1.08%
-12.24%-2.32%-9.98%+7.41%
Рынки 
MERCEDES-BENZ GROUP AG NA O.N.66.4900-0.08%+1.54%
-11.57%+12.30%-6.46%+3.47%
Рынки 
SIEMENS ENERGY AG NA O.N.26.5600+2.55%+11.83%
+38.88%+145.02%+10.21%+1.49%
Рынки 
SYMRISE AG INH. O.N.107.1500+1.47%+2.59%
+6.67%+5.05%+3.58%-2.01%
Рынки 
QIAGEN NV EO -,0140.2000-0.20%-0.40%
+2.66%+2.50%-10.02%-5.53%
Рынки 
HENKEL AG+CO.KGAA VZO82.9400-0.07%-0.88%
+13.09%+16.49%+8.67%-12.47%
Рынки 
COVESTRO AG O.N.49.7400+0.85%+3.80%
+3.71%+2.68%+27.15%-13.34%
Рынки 
BRENNTAG SE NA O.N.66.1000+0.36%-2.71%
-11.84%-14.29%-11.70%-14.13%
Рынки 
ADIDAS AG NA O.N.221.9000-0.45%-1.11%
-4.48%+14.91%+43.57%-26.02%
Рынки 
BASF SE NA O.N.48.1400-1.19%+0.04%
-2.04%+11.97%+2.87%-28.45%
Рынки 
DEUTSCHE POST AG NA O.N.39.2000+0.46%+0.23%
+0.26%-8.83%-6.48%-29.34%
Рынки