NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-30 10:30:00 PM | Chg. -198.092 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,538.663XXP | -1.06% | 18,683.246 | 18,705.261 | 18,487.763 | 18,736.755 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.5032024-05-30 | 2.5032.528 | -0.025-0.99% | -- | -- | 2.5032.503 | 00.000 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.0912024-05-30 | 7.0917.167 | -0.076-1.06% | -- | -- | 7.0917.091 | 00.000 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 13.6522024-05-30 | 13.65214.172 | -0.520-3.67% | -- | -- | 13.65213.652 | 00.000 | Markets |
| INTEL CORP. DL-,001US4581401001 | 28.0802024-05-30 | 28.08028.080 | 0.0000.00% | -- | -- | 28.08028.080 | 00.000 | Markets |
| BAKER HUGHES CO.US05722G1004 | 29.1102024-05-30 | 29.11029.520 | -0.410-1.39% | -- | -- | 29.11029.110 | 00.000 | Markets |
| CSX CORP. DL 1US1264081035 | 30.6652024-05-30 | 30.66530.895 | -0.230-0.74% | -- | -- | 30.66530.665 | 00.000 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31.1452024-05-30 | 31.14531.145 | 0.0000.00% | -- | -- | 31.14531.145 | 00.000 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 32.0802024-05-30 | 32.08032.335 | -0.255-0.79% | -- | -- | 32.08032.080 | 00.000 | Markets |
| EXELON CORP.US30161N1019 | 33.9302024-05-30 | 33.93033.970 | -0.040-0.12% | -- | -- | 33.93033.930 | 00.000 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.1902024-05-30 | 35.19035.540 | -0.350-0.98% | -- | -- | 35.19035.190 | 00.000 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 42.3402024-05-30 | 42.34042.330 | +0.010+0.02% | -- | -- | 42.34042.340 | 00.000 | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 44.9902024-05-30 | 44.99046.180 | -1.190-2.58% | -- | -- | 44.99044.990 | 00.000 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 47.7552024-05-30 | 47.75547.475 | +0.280+0.59% | -- | -- | 47.75547.755 | 00.000 | Markets |
| COPART INC.US2172041061 | 48.0202024-05-30 | 48.02048.540 | -0.520-1.07% | -- | -- | 48.02048.020 | 00.000 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 49.4152024-05-30 | 49.41549.735 | -0.320-0.64% | -- | -- | 49.41549.415 | 00.000 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 53.732024-05-30 | 54.7954.79 | -1.06-1.93% | -- | -- | 54.7953.73 | 502,686.50 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 58.142024-05-30 | 56.4056.66 | +1.48+2.61% | -- | -- | 58.1456.40 | 1418,195.83 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 58.622024-05-30 | 58.6258.73 | -0.11-0.19% | -- | -- | 58.6258.62 | 00.00 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 59.712024-05-30 | 59.7159.72 | -0.01-0.02% | -- | -- | 59.7159.71 | 00.00 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 61.082024-05-30 | 61.0861.18 | -0.10-0.16% | -- | -- | 61.0861.08 | 00.00 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 61.992024-05-30 | 61.9962.26 | -0.27-0.43% | -- | -- | 61.9961.99 | 00.00 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 64.802024-05-30 | 64.8065.60 | -0.80-1.22% | -- | -- | 64.8064.80 | 00.00 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 65.492024-05-30 | 65.4967.31 | -1.82-2.70% | -- | -- | 65.4965.49 | 00.00 | Markets |
| MARVELL TECH. GRP DL-,002US5738741041 | 69.352024-05-30 | 69.3572.16 | -2.81-3.89% | -- | -- | 69.3569.35 | 00.00 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 71.002024-05-30 | 71.0071.00 | 0.000.00% | -- | -- | 71.0071.00 | 00.00 | Markets |
| STARBUCKS CORP.US8552441094 | 72.132024-05-30 | 71.1671.63 | +0.50+0.70% | -- | -- | 72.1371.16 | 352,524.55 | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 72.442024-05-30 | 72.4472.62 | -0.18-0.25% | -- | -- | 72.4472.44 | 00.00 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 74.152024-05-30 | 74.1577.02 | -2.87-3.73% | -- | -- | 74.1574.15 | 00.00 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 80.002024-05-30 | 80.0081.00 | -1.00-1.23% | -- | -- | 80.0080.00 | 00.00 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 87.362024-05-30 | 87.3688.50 | -1.14-1.29% | -- | -- | 87.3687.36 | 00.00 | Markets |
