NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-28 10:30:00 PM | Chg. +61.093 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,869.440XXP | +0.32% | 18,855.150 | 18,875.197 | 18,755.944 | 18,808.347 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.52802024-05-28 | 2.52802.5250 | +0.0030+0.12% | -- | -- | 2.52802.5280 | 00.0000 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.23002024-05-28 | 7.16107.1950 | +0.0350+0.49% | -- | -- | 7.24507.0890 | 1,3699,796.7280 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14.23802024-05-28 | 15.024015.0440 | -0.8060-5.36% | -- | -- | 15.024014.2380 | 1051,522.5000 | Markets |
| INTEL CORP. DL-,001US4581401001 | 28.45502024-05-28 | 28.520028.6300 | -0.1750-0.61% | -- | -- | 28.760028.3000 | 6,840194,672.3400 | Markets |
| BAKER HUGHES CO.US05722G1004 | 29.75002024-05-28 | 29.595029.6300 | +0.1200+0.40% | -- | -- | 29.750029.5950 | 00.0000 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 30.86002024-05-28 | 30.650031.3000 | -0.4400-1.41% | -- | -- | 30.860030.6500 | 00.0000 | Markets |
| CSX CORP. DL 1US1264081035 | 30.91002024-05-28 | 30.905030.9750 | -0.0650-0.21% | -- | -- | 30.910030.9050 | 581,792.7800 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 32.32002024-05-28 | 33.075033.0500 | -0.7300-2.21% | -- | -- | 33.220032.3150 | 3,670120,640.0750 | Markets |
| EXELON CORP.US30161N1019 | 33.48002024-05-28 | 33.480033.6400 | -0.1600-0.48% | -- | -- | 33.480033.4800 | 00.0000 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.19502024-05-28 | 35.230035.6500 | -0.4550-1.28% | -- | -- | 35.305035.1950 | 1304,589.6500 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 42.90002024-05-28 | 42.565042.8500 | +0.0500+0.12% | -- | -- | 43.165042.4000 | 1,96283,601.7400 | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 46.54002024-05-28 | 46.540046.6200 | -0.0800-0.17% | -- | -- | 46.540046.5400 | 00.0000 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 48.00002024-05-28 | 49.075048.6950 | -0.6950-1.43% | -- | -- | 49.300048.0000 | 47022,998.7500 | Markets |
| COPART INC.US2172041061 | 48.85002024-05-28 | 49.215049.0400 | -0.1900-0.39% | -- | -- | 49.215048.8500 | 401,954 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 49.06002024-05-28 | 49.060049.1450 | -0.0850-0.17% | -- | -- | 49.060049.0600 | 00.0000 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 55.50002024-05-28 | 56.410056.1700 | -0.6700-1.19% | -- | -- | 56.410055.5000 | 1357,524.3500 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 57.11002024-05-28 | 56.500056.6600 | +0.4500+0.79% | -- | -- | 57.780056.5000 | 2,155123,261.4600 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 59.06002024-05-28 | 60.190060.4800 | -1.4200-2.35% | -- | -- | 60.500059.0600 | 81248,963.3700 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 60.29002024-05-28 | 60.220060.4900 | -0.2000-0.33% | -- | -- | 60.290060.2200 | 1509,043.5000 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 62.12002024-05-28 | 62.310062.8700 | -0.7500-1.19% | -- | -- | 62.900062.1200 | 44027,468.6000 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 62.35002024-05-28 | 62.350062.6900 | -0.3400-0.54% | -- | -- | 62.350062.3500 | 00.0000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 67.00002024-05-28 | 67.000067.1000 | -0.1000-0.15% | -- | -- | 67.000067.0000 | 00.0000 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 67.07002024-05-28 | 66.330066.1900 | +0.8800+1.33% | -- | -- | 67.070066.3300 | 00.0000 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 71.00002024-05-28 | 72.000073.0000 | -2.0000-2.74% | -- | -- | 72.000071.0000 | 725,112 | Markets |
| MARVELL TECH. GRP DL-,002US5738741041 | 71.70002024-05-28 | 71.010071.0300 | +0.6700+0.94% | -- | -- | 71.700071.0100 | 29921,341.0100 | Markets |
| STARBUCKS CORP.US8552441094 | 71.98002024-05-28 | 72.900073.2000 | -1.2200-1.67% | -- | -- | 73.270071.9800 | 1,09879,674.9500 | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 73.20002024-05-28 | 72.290072.3700 | +0.8300+1.15% | -- | -- | 73.500072.2900 | 40229,367.9500 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 78.55002024-05-28 | 78.550079.6200 | -1.0700-1.34% | -- | -- | 78.550078.5500 | 00.0000 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 82.50002024-05-28 | 82.000082.0000 | +0.5000+0.61% | -- | -- | 82.500082.0000 | 312,557.5000 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 87.45002024-05-28 | 86.530087.0600 | +0.3900+0.45% | -- | -- | 87.890086.5300 | 585,089.4000 | Markets |
