NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-28 10:30:00 PM | Chg. +61.093 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,869.440XXP | +0.32% | 18,855.150 | 18,875.197 | 18,755.944 | 18,808.347 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Sirius XM HoldingsUS82968B1035 | 2.772024-05-28 | 2.752.76 | +0.01+0.36% | 2.761 | 2.794 | 2.792.74 | 844,5722.29 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 7.862024-05-28 | 7.737.73 | +0.14+1.75% | 7.627 | 8.252 | 7.917.65 | 1.88 mill.14.52 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 15.362024-05-28 | 16.0316.02 | -0.67-4.15% | 15.3021 | 15.901 | 16.0315.34 | 733,88910.28 mill. | Markets |
| Intel CorpUS4581401001 | 31.092024-05-28 | 30.9330.72 | +0.37+1.20% | 30.911 | 31.551 | 31.3630.66 | 1.13 mill.30.85 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 32.432024-05-28 | 32.3932.39 | +0.04+0.12% | -- | -- | 32.6832.22 | 208,2515.34 mill. | Markets |
| CSX CorpUS1264081035 | 33.492024-05-28 | 33.7233.78 | -0.30-0.87% | -- | 35.812 | 33.9233.45 | 348,69510.38 mill. | Markets |
| Keurig Dr PepperUS49271V1008 | 33.712024-05-28 | 34.0134.20 | -0.49-1.43% | -- | 40.008 | 34.1533.65 | 371,72010.64 mill. | Markets |
| Kraft Heinz Company (The)US5007541064 | 35.032024-05-28 | 35.7135.85 | -0.83-2.30% | 34.541 | 35.303 | 35.7435.02 | 282,7648.24 mill. | Markets |
| Exelon CorpUS30161N1019 | 36.792024-05-28 | 36.6136.69 | +0.11+0.29% | -- | 43.2917 | 37.1536.61 | 152,9343.88 mill. | Markets |
| Comcast CorpUS20030N1019 | 38.562024-05-28 | 38.2138.54 | +0.02+0.05% | 38.251 | 38.561 | 38.8038.16 | 648,69821.62 mill. | Markets |
| Cisco SystemsUS17275R1023 | 46.262024-05-28 | 46.1446.43 | -0.17-0.37% | 44.654 | 47.768 | 46.8845.99 | 866,06134.79 mill. | Markets |
| GlobalFoundriesKYG393871085 | 49.942024-05-28 | 50.6550.75 | -0.81-1.60% | 37.895 | 56.002 | 51.0349.91 | 89,6582.98 mill. | Markets |
| Monster Beverage CorpUS61174X1090 | 51.632024-05-28 | 52.5052.69 | -1.06-2.01% | -- | -- | 52.5051.43 | 675,80227.11 mill. | Markets |
| CopartUS2172041061 | 52.742024-05-28 | 53.8854.01 | -1.27-2.35% | 33.0211 | -- | 53.8852.67 | 142,6555.17 mill. | Markets |
| Xcel EnergyUS98389B1008 | 53.742024-05-28 | 53.7653.75 | -0.01-0.02% | 53.715 | -- | 54.6453.64 | 120,6403.51 mill. | Markets |
| FortinetUS34959E1091 | 59.452024-05-28 | 60.9761.33 | -1.88-3.07% | 55.0016 | 60.758 | 60.9759.29 | 278,68610.53 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 62.182024-05-28 | 62.3061.64 | +0.54+0.88% | 61.912 | 63.391 | 62.8561.75 | 540,75623.39 mill. | Markets |
| Gilead SciencesUS3755581036 | 63.932024-05-28 | 65.3865.68 | -1.75-2.66% | 63.921 | 69.001 | 65.5563.75 | 287,98912.67 mill. | Markets |
| Fastenal CompanyUS3119001044 | 64.742024-05-28 | 65.7766.03 | -1.29-1.95% | -- | -- | 65.9164.61 | 162,6656.33 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 66.892024-05-28 | 68.1268.33 | -1.44-2.10% | -- | 79.001 | 68.1266.54 | 114,5654.68 mill. | Markets |
| Mondelez InternationalUS6092071058 | 67.562024-05-28 | 68.0268.30 | -0.74-1.08% | -- | -- | 68.3267.13 | 201,8659.54 mill. | Markets |
| Coca-Cola European Partners PL...GB00BDCPN049 | 72.342024-05-28 | 72.4573.09 | -0.75-1.03% | 72.314 | 72.341 | 72.6872.05 | 45,2981.76 mill. | Markets |
| ON Semiconductor CorpUS6821891057 | 73.652024-05-28 | 72.7572.56 | +1.09+1.50% | 69.004 | 73.741 | 75.3372.75 | 253,27710.77 mill. | Markets |
| Astrazeneca PLCUS0463531089 | 76.612024-05-28 | 77.7878.55 | -1.94-2.47% | 50.012 | -- | 77.8176.50 | 277,20215.98 mill. | Markets |
| Starbucks CorpUS8552441094 | 77.492024-05-28 | 78.7178.85 | -1.36-1.72% | 75.004 | 80.001 | 78.7177.42 | 373,28220.9 mill. | Markets |
| Marvell Technology Group LtdUS5738741041 | 78.382024-05-28 | 77.0276.70 | +1.68+2.19% | 73.012 | 80.009 | 78.3976.10 | 635,71732.89 mill. | Markets |
| GE HealthCare TechnologiesUS36266G1076 | 78.832024-05-28 | 79.5079.82 | -0.99-1.24% | 62.354 | 78.851 | 79.6178.51 | 82,4752.83 mill. | Markets |
| CoStar GroupUS22160N1090 | 83.242024-05-28 | 85.2985.89 | -2.65-3.09% | -- | 98.382 | 85.7682.71 | 111,5295.68 mill. | Markets |
| American Electric Power Compan...US0255371017 | 88.612024-05-28 | 88.9388.92 | -0.31-0.35% | 88.611 | 95.006 | 89.5188.33 | 104,4494.69 mill. | Markets |
| Trade Desk (The)US88339J1051 | 95.102024-05-28 | 94.6894.75 | +0.35+0.37% | 88.613 | 95.147 | 95.6394.22 | 71,0903.52 mill. | Markets |
