NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:03:14 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.5288:08 AM | 2.5282.504 | +0.024+0.96% | 2.60711,600 | 2.62311,500 | 2.5282.528 | 00.000 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.4088:08 AM | 7.4087.021 | +0.387+5.51% | 7.5996,600 | 7.6236,600 | 7.4087.408 | 00.000 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14.1408:08 AM | 14.14013.598 | +0.542+3.99% | 14.9563,400 | 15.0083,400 | 14.14014.140 | 00.000 | Markets |
| INTEL CORP. DL-,001US4581401001 | 27.8458:08 AM | 27.84527.925 | -0.080-0.29% | -- | -- | 27.84527.845 | 00.000 | Markets |
| BAKER HUGHES CO.US05722G1004 | 29.8158:08 AM | 29.81529.115 | +0.700+2.40% | 30.500660 | 30.565660 | 29.81529.815 | 00.000 | Markets |
| CSX CORP. DL 1US1264081035 | 30.7308:18 AM | 30.73030.380 | +0.350+1.15% | 30.655820 | 30.720820 | 30.73030.730 | 00.000 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31.5609:55 PM | 31.16530.850 | +0.710+2.30% | -- | -- | 31.56031.165 | 381,199.280 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 32.0458:08 AM | 32.04532.200 | -0.155-0.48% | 32.4902,500 | 32.5402,500 | 32.04532.045 | 00.000 | Markets |
| EXELON CORP.US30161N1019 | 33.2458:08 AM | 33.24533.050 | +0.195+0.59% | 34.180880 | 34.280880 | 33.24533.245 | 00.000 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.6458:08 AM | 35.64534.840 | +0.805+2.31% | 36.405500 | 36.460500 | 35.64535.645 | 00.000 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 42.6158:21 PM | 42.71042.635 | -0.020-0.05% | -- | -- | 42.71042.395 | 00.000 | Markets |
| GlobalFoundriesKYG393871085 | 44.7008:08 PM | 45.35045.420 | -0.720-1.59% | -- | -- | 45.36044.430 | 00.000 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 47.2508:08 AM | 47.25047.615 | -0.365-0.77% | 47.425900 | 47.475900 | 47.25047.250 | 00.000 | Markets |
| COPART INC.US2172041061 | 48.4208:08 AM | 48.42047.785 | +0.635+1.33% | 48.350620 | 48.510620 | 48.42048.420 | 00.000 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 49.6808:08 AM | 49.68048.680 | +1.000+2.05% | 50.940590 | 51.090590 | 49.68049.680 | 00.000 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 53.668:08 AM | 53.6653.90 | -0.24-0.45% | 53.581,220 | 53.741,210 | 53.6653.66 | 00.00 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 57.308:08 AM | 57.3058.40 | -1.10-1.88% | 58.90850 | 58.96850 | 57.3057.30 | 00.00 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 57.518:04 AM | 57.5156.21 | +1.30+2.31% | -- | -- | 57.5157.51 | 00.00 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 59.478:08 AM | 59.4760.63 | -1.16-1.91% | 60.06670 | 60.17670 | 59.4759.47 | 00.00 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 59.808:08 AM | 59.8059.33 | +0.47+0.79% | -- | -- | 59.8059.80 | 00.00 | Markets |
| MARVELL TECH. GRP DL-,002US5738741041 | 61.988:08 PM | 67.1771.07 | -9.09-12.79% | -- | -- | 67.7261.98 | 553,434.20 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 62.618:08 AM | 62.6161.57 | +1.04+1.69% | 62.73800 | 62.87800 | 62.6162.61 | 00.00 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 65.798:08 AM | 65.7964.86 | +0.93+1.43% | 66.06460 | 66.33460 | 65.7965.79 | 00.00 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 67.709:33 PM | 66.6066.60 | +1.10+1.65% | -- | -- | 67.7066.20 | 00.00 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 71.008:08 AM | 71.0070.50 | +0.50+0.71% | 71.50350 | 72.00350 | 71.0071.00 | 00.00 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 71.498:30 PM | 73.0272.54 | -1.05-1.45% | -- | -- | 73.3671.49 | 00.00 | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 71.568:08 PM | 72.3972.43 | -0.87-1.20% | -- | -- | 72.4271.12 | 00.00 | Markets |
| STARBUCKS CORP.US8552441094 | 72.578:08 AM | 72.5770.48 | +2.09+2.97% | -- | -- | 72.5772.57 | 00.00 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 81.008:08 AM | 81.0080.00 | +1.00+1.25% | 82.50370 | 83.00370 | 81.0081.00 | 00.00 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 84.488:30 PM | 86.0586.48 | -2.00-2.31% | -- | -- | 86.9984.48 | 00.00 | Markets |
