NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Sirius XM HoldingsUS82968B1035 | 2.832024-05-31 | 2.742.74 | +0.09+3.29% | -- | -- | 2.932.73 | 1.28 mill.3.65 mill. | Markets |
| Warner Bros DiscoveryUS9344231041 | 8.252024-05-31 | 8.138.09 | +0.17+2.04% | -- | -- | 8.578.13 | 1.28 mill.10.69 mill. | Markets |
| Walgreens Boots AllianceUS9314271084 | 16.232024-05-31 | 15.3615.39 | +0.84+5.46% | -- | -- | 16.3415.36 | 422,9536.79 mill. | Markets |
| Intel CorpUS4581401001 | 30.892024-05-31 | 30.1130.16 | +0.73+2.42% | -- | -- | 30.9629.95 | 702,07721.32 mill. | Markets |
| Baker Hughes CoUS05722G1004 | 33.492024-05-31 | 32.5232.47 | +1.02+3.14% | -- | -- | 33.5332.46 | 358,30211.9 mill. | Markets |
| CSX CorpUS1264081035 | 33.732024-05-31 | 33.2733.30 | +0.43+1.29% | -- | -- | 33.8333.13 | 418,36613.96 mill. | Markets |
| Keurig Dr PepperUS49271V1008 | 34.262024-05-31 | 33.9433.91 | +0.35+1.03% | -- | -- | 34.2733.91 | 233,4117.97 mill. | Markets |
| Kraft Heinz Company (The)US5007541064 | 35.382024-05-31 | 34.6634.64 | +0.74+2.14% | -- | -- | 35.3934.66 | 181,4776.37 mill. | Markets |
| Exelon CorpUS30161N1019 | 37.562024-05-31 | 36.8036.73 | +0.83+2.26% | -- | -- | 37.5836.80 | 178,8756.65 mill. | Markets |
| Comcast CorpUS20030N1019 | 40.052024-05-31 | 38.8838.88 | +1.17+3.00% | -- | -- | 40.0738.14 | 554,12021.85 mill. | Markets |
| Cisco SystemsUS17275R1023 | 46.522024-05-31 | 46.2346.13 | +0.39+0.85% | -- | -- | 46.5746.01 | 503,60323.3 mill. | Markets |
| GlobalFoundriesKYG393871085 | 49.022024-05-31 | 49.2549.26 | -0.24-0.49% | -- | -- | 49.3848.11 | 41,8502.04 mill. | Markets |
| Monster Beverage CorpUS61174X1090 | 51.912024-05-31 | 51.1951.23 | +0.68+1.33% | -- | -- | 51.9450.90 | 405,21420.82 mill. | Markets |
| CopartUS2172041061 | 53.082024-05-31 | 52.6552.55 | +0.53+1.00% | -- | -- | 53.0852.03 | 104,6045.49 mill. | Markets |
| Xcel EnergyUS98389B1008 | 55.442024-05-31 | 54.4754.34 | +1.10+2.02% | -- | -- | 55.5154.26 | 94,0915.2 mill. | Markets |
| FortinetUS34959E1091 | 59.332024-05-31 | 58.8157.99 | +1.34+2.30% | -- | -- | 59.4157.72 | 172,29510.09 mill. | Markets |
| PayPal HoldingsUS70450Y1038 | 63.002024-05-31 | 62.6862.51 | +0.49+0.78% | -- | -- | 63.5461.78 | 200,83012.54 mill. | Markets |
| Gilead SciencesUS3755581036 | 64.282024-05-31 | 62.7264.08 | +0.20+0.31% | -- | -- | 64.2962.15 | 137,2938.73 mill. | Markets |
| Fastenal CompanyUS3119001044 | 65.932024-05-31 | 64.9664.88 | +1.05+1.62% | -- | -- | 66.0164.35 | 169,95811.05 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 66.162024-05-31 | 64.7064.80 | +1.36+2.10% | -- | -- | 66.2164.37 | 85,3265.57 mill. | Markets |
| Mondelez InternationalUS6092071058 | 68.522024-05-31 | 67.5167.90 | +0.62+0.91% | -- | -- | 68.5267.39 | 150,13510.21 mill. | Markets |
| Marvell Technology Group LtdUS5738741041 | 68.842024-05-31 | 72.9674.79 | -5.95-7.96% | -- | -- | 76.8167.07 | 904,16062.41 mill. | Markets |
| ON Semiconductor CorpUS6821891057 | 73.102024-05-31 | 71.9172.09 | +1.01+1.39% | -- | -- | 73.1570.68 | 48,3963.48 mill. | Markets |
| Coca-Cola European Partners PL...GB00BDCPN049 | 73.682024-05-31 | 72.0472.16 | +1.52+2.11% | -- | -- | 73.8672.04 | 71,7865.24 mill. | Markets |
| Astrazeneca PLCUS0463531089 | 78.012024-05-31 | 77.4176.76 | +1.26+1.64% | -- | -- | 78.1077.11 | 122,0189.49 mill. | Markets |
| GE HealthCare TechnologiesUS36266G1076 | 78.022024-05-31 | 78.6778.53 | -0.51-0.65% | -- | -- | 78.6776.93 | 62,1164.82 mill. | Markets |
| CoStar GroupUS22160N1090 | 78.232024-05-31 | 78.9779.06 | -0.83-1.05% | -- | -- | 79.6877.40 | 59,2344.63 mill. | Markets |
| Starbucks CorpUS8552441094 | 80.252024-05-31 | 78.9778.84 | +1.41+1.79% | -- | -- | 80.3278.61 | 242,32219.29 mill. | Markets |
| American Electric Power Compan...US0255371017 | 90.242024-05-31 | 88.1088.16 | +2.08+2.36% | -- | -- | 90.3188.07 | 101,5439.11 mill. | Markets |
| Trade Desk (The)US88339J1051 | 92.732024-05-31 | 93.7393.69 | -0.96-1.02% | -- | -- | 94.7891.47 | 55,4765.13 mill. | Markets |
