NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-07 10:30:00 PM | Chg. -20.243 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,000.951XXP | -0.11% | 18,992.577 | 19,113.883 | 18,958.679 | 19,021.193 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SIRIUS XM HLDGS DL-,001US82968B1035 | 2.3692024-06-07 | 2.3812.357 | +0.012+0.51% | -- | -- | 2.4132.369 | 1,6203,843.060 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.6282024-06-07 | 7.6317.704 | -0.076-0.99% | -- | -- | 7.6317.628 | 968.652 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14.5022024-06-07 | 14.52814.484 | +0.018+0.12% | -- | -- | 14.56614.502 | 00.000 | Markets |
| INTEL CORP. DL-,001US4581401001 | 28.3252024-06-07 | 28.00527.950 | +0.375+1.34% | -- | -- | 28.32527.900 | 1,67846,910.850 | Markets |
| BAKER HUGHES CO.US05722G1004 | 28.9552024-06-07 | 28.97029.130 | -0.175-0.60% | -- | -- | 28.97028.955 | 00.000 | Markets |
| CSX CORP. DL 1US1264081035 | 30.3002024-06-07 | 30.18030.150 | +0.150+0.50% | -- | -- | 30.30030.115 | 00.000 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 31.8302024-06-07 | 31.71031.740 | +0.090+0.28% | -- | -- | 31.83031.650 | 1,25039,573.300 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 32.0202024-06-07 | 31.57031.960 | +0.060+0.19% | -- | -- | 32.02031.545 | 00.000 | Markets |
| EXELON CORP.US30161N1019 | 33.5102024-06-07 | 33.35533.420 | +0.090+0.27% | -- | -- | 33.51032.745 | 00.000 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.7652024-06-07 | 35.76535.915 | -0.150-0.42% | -- | -- | 35.76535.765 | 00.000 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 42.7702024-06-07 | 42.33542.450 | +0.320+0.75% | -- | -- | 42.77042.335 | 1,89480,444.775 | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 44.9002024-06-07 | 44.90045.210 | -0.310-0.69% | -- | -- | 44.90044.900 | 00.000 | Markets |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 48.0452024-06-07 | 48.04548.025 | +0.020+0.04% | -- | -- | 48.04548.045 | 00.000 | Markets |
| COPART INC.US2172041061 | 49.7702024-06-07 | 49.03048.815 | +0.955+1.96% | -- | -- | 49.77049.030 | 30014,931 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 50.0602024-06-07 | 50.06050.290 | -0.230-0.46% | -- | -- | 50.06050.060 | 00.000 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 55.5202024-06-07 | 54.70054.590 | +0.930+1.70% | -- | -- | 55.52054.700 | 1005,552 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 58.9702024-06-07 | 58.67058.520 | +0.450+0.77% | -- | -- | 58.97058.550 | 00.000 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 59.0502024-06-07 | 58.58058.650 | +0.400+0.68% | -- | -- | 59.05058.470 | 35020,499.500 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 60.7202024-06-07 | 60.72060.900 | -0.180-0.30% | -- | -- | 60.72060.720 | 00.000 | Markets |
| MARVELL TECH. GRP DL-,002US5738741041 | 62.3302024-06-07 | 62.33062.860 | -0.530-0.84% | -- | -- | 62.33062.330 | 00.000 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 62.5002024-06-07 | 61.88061.510 | +0.990+1.61% | -- | -- | 63.10061.330 | 2,251139,813.930 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 63.1902024-06-07 | 62.82062.660 | +0.530+0.85% | -- | -- | 63.19062.820 | 75247,241.380 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 66.0402024-06-07 | 66.29066.900 | -0.860-1.29% | -- | -- | 66.29066.040 | 00.000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 68.6002024-06-07 | 67.50067.600 | +1.000+1.48% | -- | -- | 68.60067.500 | 00.000 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 70.3202024-06-07 | 70.32070.760 | -0.440-0.62% | -- | -- | 70.32070.320 | 00.000 | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 70.5702024-06-07 | 70.31070.260 | +0.310+0.44% | -- | -- | 70.57069.450 | 00.000 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 74.0002024-06-07 | 74.00073.500 | +0.500+0.68% | -- | -- | 74.00073.500 | 00.000 | Markets |
| STARBUCKS CORP.US8552441094 | 75.2902024-06-07 | 74.72075.170 | +0.120+0.16% | -- | -- | 75.29074.720 | 15511,634.650 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 81.5002024-06-07 | 81.50081.500 | 0.0000.00% | -- | -- | 82.00081.000 | 1038,446 | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 86.3102024-06-07 | 85.52085.470 | +0.840+0.98% | -- | -- | 86.31085.460 | 201,726.200 | Markets |
