NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ANSYS INC. DL-,01US03662Q1058 | 292.2002024-05-31 | 293.300295.200 | -3.000-1.02% | -- | -- | 293.300292.200 | 00.000 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 878.0002024-05-31 | 888.000880.000 | -2.000-0.23% | -- | -- | 888.000876.000 | 00.000 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 71.0002024-05-31 | 71.00070.500 | +0.500+0.71% | -- | -- | 71.00070.500 | 00.000 | Markets |
| Atlassian CorporationUS0494681010 | 147.0202024-05-31 | 145.740148.020 | -1.000-0.68% | -- | -- | 147.020145.720 | 00.000 | Markets |
| AUTODESK INC.US0527691069 | 183.1202024-05-31 | 184.140189.140 | -6.020-3.18% | -- | -- | 184.140183.120 | 00.000 | Markets |
| BAKER HUGHES CO.US05722G1004 | 30.1902024-05-31 | 29.80529.110 | +1.080+3.71% | -- | -- | 30.19029.805 | 00.000 | Markets |
| CDW CORP. DL-,01US12514G1085 | 204.0002024-05-31 | 204.700202.100 | +1.900+0.94% | -- | -- | 204.700204.000 | 00.000 | Markets |
| CINTAS CORP.US1729081059 | 615.2002024-05-31 | 617.200609.800 | +5.400+0.89% | -- | -- | 617.200615.000 | 00.000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 66.7002024-05-31 | 65.60065.300 | +1.400+2.14% | -- | -- | 66.70065.500 | 00.000 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 59.5102024-05-31 | 59.46059.900 | -0.390-0.65% | -- | -- | 59.51059.460 | 00.000 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.9952024-05-31 | 35.64535.640 | +0.355+1.00% | -- | -- | 35.99535.645 | 00.000 | Markets |
| COPART INC.US2172041061 | 48.2552024-05-31 | 48.42047.775 | +0.480+1.00% | -- | -- | 48.42048.255 | 00.000 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 71.9802024-05-31 | 72.49072.590 | -0.610-0.84% | -- | -- | 72.49071.980 | 00.000 | Markets |
| CSX CORP. DL 1US1264081035 | 30.4302024-05-31 | 30.75030.405 | +0.025+0.08% | -- | -- | 30.75530.430 | 00.000 | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 104.0802024-05-31 | 104.020110.700 | -6.620-5.98% | -- | -- | 105.020104.020 | 00.000 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 181.6002024-05-31 | 181.800181.680 | -0.080-0.04% | -- | -- | 182.020181.500 | 00.000 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 105.5602024-05-31 | 105.920104.440 | +1.120+1.07% | -- | -- | 105.920105.560 | 00.000 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 59.2102024-05-31 | 59.72059.340 | -0.130-0.22% | -- | -- | 59.72059.210 | 00.000 | Markets |
| FORTINET INC. DL-,001US34959E1091 | 53.3102024-05-31 | 53.71054.640 | -1.330-2.43% | -- | -- | 53.71053.310 | 00.000 | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 71.7602024-05-31 | 72.20071.960 | -0.200-0.28% | -- | -- | 72.20071.760 | 00.000 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 455.0002024-05-31 | 460.000456.100 | -1.100-0.24% | -- | -- | 460.000455.000 | 00.000 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 95.3602024-05-31 | 93.14093.970 | +1.390+1.48% | -- | -- | 95.36093.140 | 00.000 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 31.3352024-05-31 | 31.20031.200 | +0.135+0.43% | -- | -- | 31.33530.865 | 00.000 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,554.4002024-05-31 | 1,558.2001,573.600 | -19.200-1.22% | -- | -- | 1,567.2001,554.400 | 00.000 | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 86.6202024-05-31 | 88.44087.660 | -1.040-1.19% | -- | -- | 88.48086.620 | 00.000 | Markets |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 159.4002024-05-31 | 158.750156.200 | +3.200+2.05% | -- | -- | 159.400158.300 | 00.000 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 65.3002024-05-31 | 65.74064.850 | +0.450+0.69% | -- | -- | 65.74065.300 | 00.000 | Markets |
| PACCAR INC. DL 1US6937181088 | 96.7002024-05-31 | 97.46096.540 | +0.160+0.17% | -- | -- | 97.47096.700 | 00.000 | Markets |
| PAYCHEX INC. DL-,01US7043261079 | 109.9402024-05-31 | 109.140109.300 | +0.640+0.59% | -- | -- | 109.940109.140 | 00.000 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 483.7002024-05-31 | 485.400486.500 | -2.800-0.58% | -- | -- | 485.400483.700 | 00.000 | Markets |
