NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| AIRBNB INC. DL-,01US0090661010 | 133.94002024-05-31 | 133.7200133.8400 | +0.1000+0.07% | -- | -- | 133.9400133.5600 | 00.0000 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 81.00002024-05-31 | 81.000081.0000 | 0.00000.00% | -- | -- | 81.000081.0000 | 00.0000 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 293.50002024-05-31 | 293.5000295.5000 | -2.0000-0.68% | -- | -- | 293.5000293.5000 | 00.0000 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 70.50002024-05-31 | 70.500070.0000 | +0.5000+0.71% | -- | -- | 70.500070.5000 | 00.0000 | Markets |
| Atlassian CorporationUS0494681010 | 145.52002024-05-31 | 146.1000149.4400 | -3.9200-2.62% | -- | -- | 146.1400145.5200 | 00.0000 | Markets |
| BAKER HUGHES CO.US05722G1004 | 29.99502024-05-31 | 29.780029.6300 | +0.3650+1.23% | -- | -- | 29.995029.7800 | 00.0000 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,452.00002024-05-31 | 3,452.00003,432.0000 | +20.0000+0.58% | -- | -- | 3,452.00003,452.0000 | 00.0000 | Markets |
| CDW CORP. DL-,01US12514G1085 | 204.50002024-05-31 | 201.5000204.4000 | +0.1000+0.05% | -- | -- | 205.0000201.5000 | 00.0000 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 252.70002024-05-31 | 252.7000254.2500 | -1.5500-0.61% | -- | -- | 252.7000252.7000 | 00.0000 | Markets |
| CINTAS CORP.US1729081059 | 617.40002024-05-31 | 617.4000609.6000 | +7.8000+1.28% | -- | -- | 617.4000617.4000 | 00.0000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 66.70002024-05-31 | 66.700065.2000 | +1.5000+2.30% | -- | -- | 66.700066.7000 | 00.0000 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 35.49502024-05-31 | 35.495035.7200 | -0.2250-0.63% | -- | -- | 35.495035.4950 | 00.0000 | Markets |
| COPART INC.US2172041061 | 48.00502024-05-31 | 48.005047.7050 | +0.3000+0.63% | -- | -- | 48.005048.0050 | 00.0000 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 72.54002024-05-31 | 72.540072.9900 | -0.4500-0.62% | -- | -- | 72.540072.5400 | 00.0000 | Markets |
| DEXCOM INC. DL-,001US2521311074 | 109.18002024-05-31 | 109.1800116.8200 | -7.6400-6.54% | -- | -- | 109.1800109.1800 | 00.0000 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 182.72002024-05-31 | 181.3000179.2600 | +3.4600+1.93% | -- | -- | 182.7200181.3000 | 00.0000 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 107.38002024-05-31 | 105.6000104.1600 | +3.2200+3.09% | -- | -- | 107.3800105.6000 | 00.0000 | Markets |
| DOORDASH INC.CL.A -,00001US25809K1051 | 100.50002024-05-31 | 101.3800102.0400 | -1.5400-1.51% | -- | -- | 101.380097.7700 | 00.0000 | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 120.66002024-05-31 | 120.6600121.2000 | -0.5400-0.45% | -- | -- | 120.6600120.6600 | 00.0000 | Markets |
| EXELON CORP.US30161N1019 | 33.27502024-05-31 | 33.275033.0900 | +0.1850+0.56% | -- | -- | 33.275033.2750 | 00.0000 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 59.73002024-05-31 | 59.730059.5400 | +0.1900+0.32% | -- | -- | 59.730059.7300 | 00.0000 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 92.68002024-05-31 | 92.680093.1700 | -0.4900-0.53% | -- | -- | 92.680092.6800 | 00.0000 | Markets |
| KEURIG DR PEPPER DL-,01US49271V1008 | 30.83502024-05-31 | 30.835031.1100 | -0.2750-0.88% | -- | -- | 30.835030.8350 | 00.0000 | Markets |
| MARRIOTT INTL A DL-,01US5719032022 | 210.85002024-05-31 | 210.8500209.0500 | +1.8000+0.86% | -- | -- | 210.8500210.8500 | 00.0000 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,557.80002024-05-31 | 1,557.80001,554.6000 | +3.2000+0.21% | -- | -- | 1,557.80001,557.8000 | 00.0000 | Markets |
| MICROCHIP TECH. DL-,001US5950171042 | 88.41002024-05-31 | 88.410088.0000 | +0.4100+0.47% | -- | -- | 88.410088.4100 | 00.0000 | Markets |
| ON SEMICOND. DL-,01US6821891057 | 65.60002024-05-31 | 65.600066.2300 | -0.6300-0.95% | -- | -- | 65.600065.6000 | 00.0000 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 888.40002024-05-31 | 888.4000877.8000 | +10.6000+1.21% | -- | -- | 888.4000888.4000 | 00.0000 | Markets |
| PACCAR INC. DL 1US6937181088 | 96.35002024-05-31 | 97.470097.1000 | -0.7500-0.77% | -- | -- | 97.470096.3500 | 00.0000 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 898.40002024-05-31 | 898.4000881.2000 | +17.2000+1.95% | -- | -- | 898.4000898.4000 | 00.0000 | Markets |
