NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001US67066G1040 | 976.9002024-05-24 | 957.000957.600 | +19.300+2.02% | -- | -- | 977.400946.500 | 3,4393.3 mill. | Markets |
| ADVANCED MIC.DEV. DL-,01US0079031078 | 154.1002024-05-24 | 148.820147.860 | +6.240+4.22% | -- | -- | 154.100148.240 | 4,804717,483.420 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 396.3002024-05-24 | 394.850394.650 | +1.650+0.42% | -- | -- | 396.550391.900 | 1,039408,948.700 | Markets |
| TESLA INC. DL -,001US88160R1014 | 165.3002024-05-24 | 161.200160.720 | +4.580+2.85% | -- | -- | 165.300160.440 | 2,300379,074.600 | Markets |
| ALPHABET INC.CL.A DL-,001US02079K3059 | 161.2402024-05-24 | 160.520160.640 | +0.600+0.37% | -- | -- | 161.760160.400 | 1,914307,760.060 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 402.2002024-05-24 | 399.200399.600 | +2.600+0.65% | -- | -- | 402.800398.400 | 737295,458.200 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 537.8002024-05-24 | 541.500543.200 | -5.400-0.99% | -- | -- | 542.000537.800 | 446240,760 | Markets |
| MODERNA INC. DL-,0001US60770K1079 | 155.1002024-05-24 | 151.560151.360 | +3.740+2.47% | -- | -- | 155.960150.700 | 1,221186,171.760 | Markets |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 56.7502024-05-24 | 57.01056.920 | -0.170-0.30% | -- | -- | 57.13056.750 | 2,967169,306.290 | Markets |
| INTEL CORP. DL-,001US4581401001 | 28.2402024-05-24 | 27.85527.800 | +0.440+1.58% | -- | -- | 28.51027.825 | 5,869164,104.650 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 438.6502024-05-24 | 431.050429.600 | +9.050+2.11% | -- | -- | 441.550430.500 | 340147,199.550 | Markets |
| AMAZON.COM INC. DL-,01US0231351067 | 166.4202024-05-24 | 167.520166.840 | -0.420-0.25% | -- | -- | 167.840166.420 | 835139,847.080 | Markets |
| APPLE INC.US0378331005 | 175.2802024-05-24 | 173.080172.900 | +2.380+1.38% | -- | -- | 175.580172.920 | 691120,201.200 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,300.4002024-05-24 | 1,284.4001,283.800 | +16.600+1.29% | -- | -- | 1,300.4001,284.400 | 5065,020 | Markets |
| QUALCOMM INC. DL-,0001US7475251036 | 193.4802024-05-24 | 187.040185.760 | +7.720+4.16% | -- | -- | 194.360187.040 | 32461,952.160 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 297.0502024-05-24 | 287.300287.050 | +10.000+3.48% | -- | -- | 297.050287.300 | 20158,822.350 | Markets |
| MICRON TECHN. INC. DL-,10US5951121038 | 119.5602024-05-24 | 117.600116.360 | +3.200+2.75% | -- | -- | 119.560117.200 | 45052,978.300 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,496.0002024-05-24 | 3,465.0003,550.000 | -54.000-1.52% | -- | -- | 3,496.0003,465.000 | 1034,873 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,564.6002024-05-24 | 1,582.6001,582.000 | -17.400-1.10% | -- | -- | 1,587.6001,564.600 | 2234,593.400 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 145.0002024-05-24 | 142.500142.000 | +3.000+2.11% | -- | -- | 147.000141.000 | 23834,505 | Markets |
| INTUIT INC. DL-,01US4612021034 | 561.6002024-05-24 | 575.000612.500 | -50.900-8.31% | -- | -- | 575.700560.000 | 5632,091.100 | Markets |
| ADOBE INC.US00724F1012 | 438.5002024-05-24 | 446.250445.850 | -7.350-1.65% | -- | -- | 446.250438.500 | 6428,336.700 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 42.7502024-05-24 | 43.11543.070 | -0.320-0.74% | -- | -- | 43.11542.750 | 65728,187.565 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 868.0002024-05-24 | 864.000876.000 | -8.000-0.91% | -- | -- | 868.000864.000 | 3026,040 | Markets |
| KRAFT HEINZ CO.DL -,01US5007541064 | 33.0552024-05-24 | 33.11033.155 | -0.100-0.30% | -- | -- | 33.27033.040 | 70823,511.320 | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 372.1002024-05-24 | 367.900368.600 | +3.500+0.95% | -- | -- | 375.400367.900 | 6122,683.800 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 325.8502024-05-24 | 317.050317.200 | +8.650+2.73% | -- | -- | 326.600316.800 | 7122,627.300 | Markets |
| CINTAS CORP.US1729081059 | 629.6002024-05-24 | 641.200641.400 | -11.800-1.84% | -- | -- | 641.200628.600 | 3321,027 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 420.1502024-05-24 | 417.150416.250 | +3.900+0.94% | -- | -- | 420.150416.150 | 5020,807.500 | Markets |
| AUTODESK INC.US0527691069 | 197.5002024-05-24 | 198.660198.580 | -1.080-0.54% | -- | -- | 199.560197.500 | 10220,351 | Markets |
