NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-16 10:30:00 PM | Chg. -38.687 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,557.964XXP | -0.21% | 18,589.977 | 18,669.498 | 18,553.303 | 18,596.651 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BOOKING HLDGS DL-,008US09857L1089 | 3,454.00002024-05-16 | 3,474.00003,493.0000 | -39.0000-1.12% | -- | -- | 3,474.00003,454.0000 | 26,908 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,586.00002024-05-16 | 1,573.40001,551.4000 | +34.6000+2.23% | -- | -- | 1,605.00001,573.4000 | 711,121 | Markets |
| BROADCOM INC. DL-,001US11135F1012 | 1,309.80002024-05-16 | 1,317.60001,307.6000 | +2.2000+0.17% | -- | -- | 1,327.00001,309.8000 | 85112,365.4000 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 925.00002024-05-16 | 926.6000937.0000 | -12.0000-1.28% | -- | -- | 933.6000925.0000 | 1513,960.2000 | Markets |
| REGENERON PHARMAC.DL-,001US75886F1075 | 898.00002024-05-16 | 910.0000904.2000 | -6.2000-0.69% | -- | -- | 910.0000898.0000 | 21,820 | Markets |
| LAM RESEARCH CORP.DL-,001US5128071082 | 870.20002024-05-16 | 869.5000847.6000 | +22.6000+2.67% | -- | -- | 873.0000869.5000 | 76,109.2000 | Markets |
| NVIDIA CORP. DL-,001US67066G1040 | 868.00002024-05-16 | 872.3000869.3000 | -1.3000-0.15% | -- | -- | 881.4000867.0000 | 4,3803.83 mill. | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 860.00002024-05-16 | 860.0000844.0000 | +16.0000+1.90% | -- | -- | 860.0000860.0000 | 54,300 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 736.00002024-05-16 | 721.9000726.0000 | +10.0000+1.38% | -- | -- | 736.0000721.9000 | 107,360 | Markets |
| KLA CORP. DL -,001US4824801009 | 696.40002024-05-16 | 696.4000677.1000 | +19.3000+2.85% | -- | -- | 696.4000696.4000 | 00.0000 | Markets |
| CINTAS CORP.US1729081059 | 639.00002024-05-16 | 636.8000640.0000 | -1.0000-0.16% | -- | -- | 639.0000636.8000 | 3019,131 | Markets |
| INTUIT INC. DL-,01US4612021034 | 599.70002024-05-16 | 602.4000601.7000 | -2.0000-0.33% | -- | -- | 606.7000599.7000 | 3319,991.6000 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 562.40002024-05-16 | 564.7000566.1000 | -3.7000-0.65% | -- | -- | 567.9000562.4000 | 7642,940.3000 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 525.00002024-05-16 | 537.8000532.3000 | -7.3000-1.37% | -- | -- | 538.7000525.0000 | 2111,131.9000 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 505.40002024-05-16 | 502.2000479.7000 | +25.7000+5.36% | -- | -- | 505.4000502.2000 | 63,032.4000 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 488.40002024-05-16 | 484.7000486.1000 | +2.3000+0.47% | -- | -- | 491.2000484.7000 | 167,849.6000 | Markets |
| ADOBE INC.US00724F1012 | 444.70002024-05-16 | 444.6500445.5500 | -0.8500-0.19% | -- | -- | 449.7000444.5000 | 20290,153.8500 | Markets |
| META PLATF. A DL-,000006US30303M1027 | 438.20002024-05-16 | 442.0500441.5000 | -3.3000-0.75% | -- | -- | 443.0000436.8000 | 1,049462,067.7500 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 403.05002024-05-16 | 401.4000402.9000 | +0.1500+0.04% | -- | -- | 403.0500400.0500 | 114,403.5500 | Markets |
| LINDE PLC EO -,001IE000S9YS762 | 395.00002024-05-16 | 397.0000397.4000 | -2.4000-0.60% | -- | -- | 397.8000394.4000 | 1,071423,671.6000 | Markets |
| MICROSOFT DL-,00000625US5949181045 | 386.95002024-05-16 | 389.7500389.0000 | -2.0500-0.53% | -- | -- | 390.8000386.9500 | 6,2912.45 mill. | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 364.75002024-05-16 | 365.6500363.6500 | +1.1000+0.30% | -- | -- | 370.2000364.7500 | 4817,670.1000 | Markets |
| MONGODB INC. CL.AUS60937P1066 | 340.55002024-05-16 | 347.8000346.2500 | -5.7000-1.65% | -- | -- | 347.8000339.4000 | 258,695 | Markets |
| LULULEMON ATHLETICA INC.US5500211090 | 313.90002024-05-16 | 317.8500319.7500 | -5.8500-1.83% | -- | -- | 317.8500313.9000 | 11034,529 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 313.70002024-05-16 | 314.0000315.6500 | -1.9500-0.62% | -- | -- | 316.0000313.7000 | 10633,325.6000 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 302.20002024-05-16 | 302.2000300.4000 | +1.8000+0.60% | -- | -- | 302.2000302.2000 | 00.0000 | Markets |
| PALO ALTO NETWKS DL-,0001US6974351057 | 291.55002024-05-16 | 287.0500286.9500 | +4.6000+1.60% | -- | -- | 292.3500287.0500 | 924268,465.4500 | Markets |
| AMGEN INC. DL-,0001US0311621009 | 288.40002024-05-16 | 292.0000293.7000 | -5.3000-1.80% | -- | -- | 292.9000287.5000 | 28081,263 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 270.05002024-05-16 | 270.5500271.1000 | -1.0500-0.39% | -- | -- | 271.3000270.0500 | 143,786.9500 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 254.95002024-05-16 | 248.6000255.1500 | -0.2000-0.08% | -- | -- | 254.9500248.6000 | 5012,527.5000 | Markets |
