NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-24 10:30:00 PM | Chg. +184.959 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,808.347XXP | +0.99% | 18,669.359 | 18,851.989 | 18,664.788 | 18,623.387 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| TAKE-TWO INTERACT. SOFTW.US8740541094 | 140.482024-05-24 | 140.48139.80 | +0.68+0.49% | 142.20290 | 142.50280 | 140.48140.48 | 00.00 | Markets |
| TEXAS INSTR. DL 1US8825081040 | 182.182024-05-24 | 182.18185.00 | -2.82-1.52% | 182.80280 | 183.14280 | 182.18182.18 | 00.00 | Markets |
| THE TRA.DESK A DL-,000001US88339J1051 | 87.432024-05-24 | 85.7085.45 | +1.98+2.32% | -- | -- | 87.5885.31 | 00.00 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 152.262024-05-24 | 152.26153.66 | -1.40-0.91% | 152.86300 | 153.00300 | 152.26152.26 | 00.00 | Markets |
| VERISK ANALYTICS DL-001US92345Y1064 | 229.802024-05-24 | 229.80234.80 | -5.00-2.13% | -- | -- | 229.80229.80 | 00.00 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 416.552024-05-24 | 416.55411.50 | +5.05+1.23% | 420.6575 | 421.1575 | 416.55416.55 | 00.00 | Markets |
| WALGREENS BOOTS AL.DL-,01US9314271084 | 14.7202024-05-24 | 14.72015.164 | -0.444-2.93% | 14.7903,400 | 14.8423,400 | 14.72014.720 | 00.000 | Markets |
| WB DISCOVERY SER.A DL-,01US9344231041 | 7.1022024-05-24 | 7.1027.366 | -0.264-3.58% | 7.0997,100 | 7.1227,100 | 7.1027.102 | 00.000 | Markets |
| WORKDAY INC.CL.A DL-,001US98138H1014 | 213.552024-05-24 | 213.55240.40 | -26.85-11.17% | -- | -- | 213.55213.55 | 00.00 | Markets |
| XCEL ENERGY DL 2,50US98389B1008 | 49.8952024-05-24 | 49.89551.130 | -1.235-2.42% | 49.540610 | 49.695610 | 49.89549.895 | 00.000 | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 158.662024-05-24 | 158.66162.08 | -3.42-2.11% | -- | -- | 158.66158.66 | 00.00 | Markets |
- First page
- Back
- 1
- 2
- 3
- 4
- Next
- Last page
