NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,007.0000 | -4.15% | +25.45% | +134.08% | +174.24% | +636.38% | Markets | |
| MICROSOFT DL-,00000625 | 381.3500 | -1.46% | +2.86% | +10.86% | +21.58% | +88.79% | Markets | |
| AMAZON.COM INC. DL-,01 | 161.4600 | -2.95% | -6.29% | +19.60% | +39.43% | +22.32% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 156.7800 | -1.85% | +1.44% | +29.85% | +34.37% | +62.26% | Markets | |
| META PLATF. A DL-,000006 | 421.8500 | -2.13% | +2.28% | +41.94% | +65.04% | +56.50% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 285.0000 | -5.14% | -0.35% | +32.96% | +94.43% | +58.23% | Markets | |
| MICRON TECHN. INC. DL-,10 | 112.6000 | -5.27% | +8.92% | +61.36% | +76.05% | +63.90% | Markets | |
| APPLE INC. | 175.8400 | -0.50% | +9.03% | +0.27% | +4.06% | +72.80% | Markets | |
| LINDE PLC EO -,001 | 397.6000 | +0.20% | +1.43% | +4.70% | +17.91% | +61.13% | Markets | |
| ADOBE INC. | 403.1500 | -3.14% | -9.20% | -28.29% | +0.64% | -0.90% | Markets | |
| TESLA INC. DL -,001 | 162.7200 | -1.68% | -3.85% | -25.72% | -18.51% | -0.83% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 270.7500 | -1.35% | -1.62% | -0.42% | +33.21% | +177.22% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 57.7300 | -0.41% | -7.72% | +5.27% | -3.38% | -73.24% | Markets | |
| ALPHABET INC.CL C DL-,001 | 158.4800 | -1.31% | +1.12% | +29.75% | +34.99% | +59.39% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.2750 | -1.38% | -3.47% | -5.32% | -9.12% | -2.15% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 151.4800 | -2.41% | +11.48% | +36.74% | +36.76% | +124.48% | Markets | |
| MONGODB INC. CL.A | 215.9500 | -25.80% | -36.13% | -45.80% | -38.44% | -7.56% | Markets | |
| INTEL CORP. DL-,001 | 27.8300 | -0.82% | -1.99% | -30.93% | -4.51% | -41.04% | Markets | |
| CONSTELLATION ENERGY | 193.8800 | -4.07% | +12.45% | +75.65% | +135.03% | - | Markets | |
| LAM RESEARCH CORP.DL-,001 | 837.0000 | -4.16% | +3.03% | +26.13% | +45.82% | +57.92% | Markets | |
| VERTEX PHARMAC. DL-,01 | 407.5500 | +0.59% | +8.62% | +25.34% | +35.96% | +135.96% | Markets | |
| MARVELL TECH. GRP DL-,002 | 62.3600 | -11.73% | +5.05% | +28.78% | +11.56% | +59.86% | Markets | |
| ZSCALER INC. DL-,001 | 169.4400 | +14.97% | +4.48% | -7.21% | +25.62% | +8.28% | Markets | |
| BROADCOM INC. DL-,001 | 1,208.8000 | -4.02% | +5.20% | +40.77% | +58.93% | +216.11% | Markets | |
| GILEAD SCIENCES DL-,001 | 58.2600 | -0.65% | -3.35% | -17.20% | -19.31% | +8.01% | Markets | |
| MODERNA INC. DL-,0001 | 130.0000 | -3.47% | +8.60% | +77.06% | +6.84% | -16.62% | Markets | |
| NETFLIX INC. DL-,001 | 583.3000 | -2.57% | +10.77% | +36.35% | +56.38% | +43.35% | Markets | |
| HONEYWELL INTL DL1 | 185.2600 | +1.16% | +2.26% | +2.42% | -0.38% | -2.90% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.1800 | +0.02% | -5.70% | -1.38% | -9.04% | -10.72% | Markets | |
| FORTINET INC. DL-,001 | 54.4600 | -0.55% | -9.22% | +13.02% | -15.16% | +54.72% | Markets |
