NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,013.800 | -0.80% | +26.42% | +136.04% | +175.79% | +638.11% | Markets | |
| AMAZON.COM INC. DL-,01 | 162.500 | -1.42% | -5.25% | +20.30% | +40.09% | +22.80% | Markets | |
| MICROSOFT DL-,00000625 | 375.400 | -2.24% | +1.28% | +9.06% | +19.88% | +85.52% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 149.980 | -2.99% | +10.41% | +34.85% | +35.65% | +125.94% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 158.180 | -0.49% | +1.96% | +30.88% | +36.03% | +63.09% | Markets | |
| TESLA INC. DL -,001 | 162.220 | -2.02% | -3.90% | -25.89% | -18.80% | -1.52% | Markets | |
| ALPHABET INC.CL C DL-,001 | 157.980 | -1.18% | +1.17% | +29.05% | +35.26% | +59.53% | Markets | |
| APPLE INC. | 177.240 | +0.28% | +9.90% | +0.93% | +4.88% | +73.42% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 282.500 | -3.39% | -0.93% | +31.76% | +100.35% | +56.72% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 57.700 | -0.41% | -7.74% | +5.35% | -3.46% | -73.13% | Markets | |
| ZSCALER INC. DL-,001 | 154.680 | +6.35% | -4.04% | -14.83% | +16.86% | -0.81% | Markets | |
| META PLATF. A DL-,000006 | 419.850 | -2.82% | +2.15% | +41.24% | +65.07% | +55.88% | Markets | |
| INTEL CORP. DL-,001 | 27.890 | -0.73% | -1.66% | -30.54% | -3.76% | -40.82% | Markets | |
| MODERNA INC. DL-,0001 | 130.300 | -3.80% | +11.35% | +79.80% | +6.94% | -16.86% | Markets | |
| LINDE PLC EO -,001 | 395.200 | -0.30% | +1.44% | +4.22% | +17.37% | +60.88% | Markets | |
| INTUIT INC. DL-,01 | 518.000 | -0.29% | -9.87% | -1.88% | +29.05% | +44.71% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.730 | +0.12% | -1.93% | -3.86% | -8.40% | -1.36% | Markets | |
| ADOBE INC. | 401.300 | -2.24% | -8.54% | -28.24% | -1.67% | -1.94% | Markets | |
| NETFLIX INC. DL-,001 | 582.200 | -3.00% | +11.36% | +34.35% | +56.02% | +42.87% | Markets | |
| MICRON TECHN. INC. DL-,10 | 112.320 | -3.67% | +7.48% | +62.41% | +75.88% | +63.23% | Markets | |
| MONDELEZ INTL INC. A | 62.500 | +0.29% | -5.02% | -3.96% | -8.47% | +20.77% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 265.000 | -1.83% | -3.53% | -2.84% | +30.80% | +171.33% | Markets | |
| MARVELL TECH. GRP DL-,002 | 61.810 | -12.31% | +3.36% | +27.71% | +11.81% | - | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.240 | +0.78% | -5.27% | -0.31% | -9.46% | -10.72% | Markets | |
| PEPSICO INC. DL-,0166 | 157.000 | -0.37% | -4.33% | +1.30% | -8.19% | +29.15% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 366.850 | -2.19% | +5.28% | +26.83% | +25.91% | +63.87% | Markets | |
| BROADCOM INC. DL-,001 | 1,217.000 | -4.34% | +5.55% | +43.35% | +60.01% | +218.63% | Markets | |
| APPLIED MATERIALS INC. | 197.640 | -2.01% | +7.45% | +42.99% | +58.24% | +73.55% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 139.500 | -1.06% | +8.14% | +5.05% | +115.28% | +21.83% | Markets | |
| AIRBNB INC. DL-,01 | 132.180 | -2.39% | -8.14% | +6.58% | +21.62% | +5.76% | Markets |
