NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA CORP. DL-,001 | 1,009.200 | -1.16% | +26.18% | +134.78% | +174.69% | +635.57% | Markets | |
| MICROSOFT DL-,00000625 | 381.750 | -0.26% | +3.04% | +10.83% | +21.91% | +88.61% | Markets | |
| AMAZON.COM INC. DL-,01 | 162.300 | -1.91% | -5.69% | +20.22% | +39.84% | +22.61% | Markets | |
| TESLA INC. DL -,001 | 164.000 | -0.58% | -2.42% | -25.25% | -17.88% | -0.77% | Markets | |
| APPLE INC. | 177.280 | +0.32% | +9.98% | +0.97% | +4.89% | +73.02% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 158.76 | -0.18% | +2.36% | +30.90% | +36.49% | +63.67% | Markets | |
| META PLATF. A DL-,000006 | 430.050 | -0.20% | +4.58% | +44.22% | +69.04% | +59.78% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 154.000 | +0.13% | +13.32% | +38.09% | +40.18% | +128.96% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 289.35 | -0.89% | +2.35% | +33.83% | +104.78% | +60.55% | Markets | |
| MODERNA INC. DL-,0001 | 130.60 | -6.53% | +11.78% | +78.07% | +7.37% | -16.80% | Markets | |
| PAYPAL HDGS INC.DL-,0001 | 58.01 | +0.49% | -7.01% | +5.74% | -2.85% | -72.97% | Markets | |
| INTEL CORP. DL-,001 | 28.435 | +1.94% | -0.11% | -29.22% | -2.85% | -39.63% | Markets | |
| ADOBE INC. | 409.250 | -0.62% | -7.84% | -27.33% | +0.40% | +0.91% | Markets | |
| MONGODB INC. CL.A | 216.80 | -24.10% | -36.11% | -45.80% | -38.09% | -8.75% | Markets | |
| LINDE PLC EO -,001 | 401.00 | +1.06% | +2.51% | +5.35% | +18.99% | +63.11% | Markets | |
| ALPHABET INC.CL C DL-,001 | 160.52 | -0.02% | +2.20% | +30.97% | +37.20% | +62.14% | Markets | |
| ZSCALER INC. DL-,001 | 156.74 | +9.12% | -4.54% | -13.81% | +17.53% | -0.20% | Markets | |
| BROADCOM INC. DL-,001 | 1,215.00 | -3.66% | +5.32% | +41.92% | +60.29% | +214.85% | Markets | |
| NETFLIX INC. DL-,001 | 589.300 | -1.44% | +12.20% | +37.65% | +57.59% | +44.33% | Markets | |
| PALO ALTO NETWKS DL-,0001 | 271.800 | +1.15% | -0.80% | -0.07% | +33.33% | +179.25% | Markets | |
| MICRON TECHN. INC. DL-,10 | 114.920 | -1.64% | +9.80% | +64.64% | +77.73% | +66.82% | Markets | |
| QUALCOMM INC. DL-,0001 | 187.800 | -0.74% | +12.89% | +57.68% | +73.86% | +71.79% | Markets | |
| MARVELL TECH. GRP DL-,002 | 63.36 | -11.26% | +1.49% | +30.50% | +12.72% | +62.92% | Markets | |
| INTUIT INC. DL-,01 | 530.700 | +2.00% | -7.67% | +0.32% | +32.01% | +45.18% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 32.61 | +1.79% | -4.79% | -0.03% | -9.19% | -9.72% | Markets | |
| STARBUCKS CORP. | 73.890 | +1.65% | +5.74% | -18.80% | -20.63% | -20.05% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.750 | +0.26% | -2.08% | -3.95% | -8.74% | -1.20% | Markets | |
| SYNOPSYS INC. DL-,01 | 513.40 | -1.52% | +5.31% | +2.72% | +22.35% | +146.47% | Markets | |
| Constellation Energy Corporati... | 196.26 | -5.03% | +12.79% | +77.90% | +139.20% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 58.930 | -0.39% | -3.33% | -17.09% | -18.85% | +9.01% | Markets |
