NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-17 10:30:00 PM | Chg. -11.735 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,546.230XXP | -0.06% | 18,571.821 | 18,590.368 | 18,462.253 | 18,557.964 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BROADCOM INC. DL-,001US11135F1012 | 1,299.402024-05-17 | 1,299.401,321.80 | -22.40-1.69% | -- | -- | 1,299.401,299.40 | 00.00 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 265.402024-05-17 | 265.40268.50 | -3.10-1.15% | 266.05350 | 266.75125 | 265.40265.40 | 00.00 | Markets |
| CDW CORP. DL-,01US12514G1085 | 205.302024-05-17 | 206.30205.30 | 0.000.00% | -- | -- | 206.80205.30 | 00.00 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 255.402024-05-17 | 255.40249.15 | +6.25+2.51% | -- | -- | 255.40255.40 | 00.00 | Markets |
| CINTAS CORP.US1729081059 | 635.402024-05-17 | 635.40636.60 | -1.20-0.19% | -- | -- | 635.40635.40 | 00.00 | Markets |
| CISCO SYSTEMS DL-,001US17275R1023 | 44.3402024-05-17 | 44.57044.490 | -0.150-0.34% | -- | -- | 44.74544.305 | 00.000 | Markets |
| COCA-COLA EU.PA. EO -,01GB00BDCPN049 | 68.202024-05-17 | 69.0068.90 | -0.70-1.02% | -- | -- | 69.1068.20 | 00.00 | Markets |
| COGNIZANT TECH. SOL.AUS1924461023 | 64.252024-05-17 | 64.2563.08 | +1.17+1.85% | 63.02640 | 63.12640 | 64.2564.25 | 00.00 | Markets |
| COMCAST CORP. A DL-,01US20030N1019 | 36.1152024-05-17 | 36.11535.910 | +0.205+0.57% | 36.135500 | 36.190500 | 36.11536.115 | 00.000 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 197.022024-05-17 | 197.02204.45 | -7.43-3.63% | -- | -- | 197.02197.02 | 00.00 | Markets |
| COPART INC.US2172041061 | 49.3052024-05-17 | 49.30550.710 | -1.405-2.77% | 49.745610 | 49.910610 | 49.30549.305 | 00.000 | Markets |
| COSTAR GROUP INC. DL-,01US22160N1090 | 80.302024-05-17 | 81.1281.27 | -0.97-1.19% | -- | -- | 81.3080.30 | 00.00 | Markets |
| COSTCO WHOLESALE DL-,005US22160K1051 | 728.402024-05-17 | 728.40721.90 | +6.50+0.90% | -- | -- | 728.40728.40 | 00.00 | Markets |
| CROWDSTRIKE HLD. DL-,0005US22788C1053 | 315.902024-05-17 | 315.10313.60 | +2.30+0.73% | -- | -- | 318.20313.35 | 00.00 | Markets |
| CSX CORP. DL 1US1264081035 | 31.1502024-05-17 | 31.15031.015 | +0.135+0.44% | 30.910810 | 30.975810 | 31.15031.150 | 00.000 | Markets |
| DATADOG INC. A DL-,00001US23804L1035 | 110.362024-05-17 | 111.14111.52 | -1.16-1.04% | -- | -- | 111.68110.36 | 00.00 | Markets |
| DIAMONDBACK ENERGY DL-,01US25278X1090 | 181.962024-05-17 | 179.70179.66 | +2.30+1.28% | -- | -- | 181.96178.52 | 00.00 | Markets |
| DOLLAR TREE INC. DL-,01US2567461080 | 110.902024-05-17 | 110.90108.44 | +2.46+2.27% | 108.36280 | 108.76280 | 110.90110.90 | 00.00 | Markets |
| DOORDASH INC.CL.A -,00001US25809K1051 | 106.182024-05-17 | 106.18106.08 | +0.10+0.09% | 107.22280 | 108.30280 | 106.18106.18 | 00.00 | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 118.782024-05-17 | 118.78117.06 | +1.72+1.47% | 117.00300 | 117.12300 | 118.78118.78 | 00.00 | Markets |
| EXELON CORP.US30161N1019 | 35.4352024-05-17 | 35.43535.440 | -0.005-0.01% | 35.445850 | 35.545850 | 35.43535.435 | 00.000 | Markets |
| FASTENAL CO. DL-,01US3119001044 | 61.342024-05-17 | 61.3461.39 | -0.05-0.08% | 61.04500 | 61.09500 | 61.3461.34 | 00.00 | Markets |
| GE HEALTHC.TECH.INC. -,01US36266G1076 | 74.702024-05-17 | 74.8875.15 | -0.45-0.60% | -- | -- | 75.0274.35 | 00.00 | Markets |
| GILEAD SCIENCES DL-,001US3755581036 | 62.192024-05-17 | 62.1961.55 | +0.64+1.04% | 62.12810 | 62.18810 | 62.1962.19 | 00.00 | Markets |
| GLOBALFOUNDR. INC. DL-,02KYG393871085 | 49.4202024-05-17 | 49.91049.830 | -0.410-0.82% | -- | -- | 50.00049.420 | 00.000 | Markets |
| HONEYWELL INTL DL1US4385161066 | 189.302024-05-17 | 189.30186.48 | +2.82+1.51% | 189.68160 | 189.86160 | 189.30189.30 | 00.00 | Markets |
| IDEXX LABS INC. DL-,10US45168D1046 | 496.102024-05-17 | 496.10502.20 | -6.10-1.21% | 497.4060 | 498.5060 | 496.10496.10 | 00.00 | Markets |
| ILLUMINA INC. DL-,01US4523271090 | 105.142024-05-17 | 105.14105.46 | -0.32-0.30% | 102.40300 | 102.56300 | 105.14105.14 | 00.00 | Markets |
| INTEL CORP. DL-,001US4581401001 | 29.4902024-05-17 | 29.49029.190 | +0.300+1.03% | -- | -- | 29.49029.490 | 00.000 | Markets |
| INTUIT INC. DL-,01US4612021034 | 600.902024-05-17 | 600.90600.90 | 0.000.00% | 605.6090 | 606.6090 | 600.90600.90 | 00.00 | Markets |
