NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corporation | 1,096.3300 | -0.78% | +27.75% | +134.43% | +178.77% | +553.42% | Markets | |
| Microsoft Corporation | 415.1300 | +0.11% | +4.35% | +10.85% | +23.77% | +67.86% | Markets | |
| Apple Inc | 192.2500 | +0.50% | +11.11% | +0.53% | +6.24% | +53.73% | Markets | |
| Tesla Inc | 178.0800 | -0.40% | -1.07% | -25.44% | -16.77% | -11.71% | Markets | |
| Advanced Micro Devices Inc | 166.9000 | +0.09% | +14.19% | +37.49% | +41.61% | +103.61% | Markets | |
| Amazon.com Inc | 176.4400 | -1.61% | -4.48% | +20.00% | +42.00% | +9.12% | Markets | |
| Broadcom Inc | 1,328.5500 | -2.60% | +7.26% | +42.85% | +63.61% | +180.44% | Markets | |
| Meta Platforms | 466.8300 | -0.05% | +5.69% | +43.72% | +71.24% | +41.83% | Markets | |
| Alphabet A | 172.5000 | +0.23% | +3.53% | +30.82% | +38.37% | +45.53% | Markets | |
| Alphabet C | 173.9600 | +0.23% | +3.26% | +30.48% | +38.91% | +43.69% | Markets | |
| Micron Technology Inc | 125.0000 | -1.02% | +11.28% | +64.63% | +80.71% | +48.21% | Markets | |
| QUALCOMM Inc | 204.0500 | -0.37% | +13.30% | +57.36% | +76.48% | +52.48% | Markets | |
| Applied Materials Inc | 215.0800 | -0.67% | +8.68% | +41.88% | +59.76% | +54.72% | Markets | |
| Intel Corporation | 30.8500 | +2.19% | +1.11% | -29.47% | -1.47% | -46.33% | Markets | |
| Marvell Technology Inc | 68.8100 | -10.46% | +3.21% | +30.32% | +14.34% | +44.80% | Markets | |
| Costco Wholesale Corporation | 809.8900 | -0.67% | +10.57% | +35.83% | +58.00% | +112.80% | Markets | |
| Adobe Inc | 444.7600 | -0.25% | -6.67% | -27.38% | +1.92% | -10.29% | Markets | |
| MongoDB Inc | 236.0600 | -23.85% | -35.00% | -45.76% | -37.27% | -17.92% | Markets | |
| Cisco Systems Inc | 46.5000 | +0.82% | -0.62% | -4.06% | -7.04% | -12.20% | Markets | |
| Netflix Inc | 641.6200 | -0.93% | +13.53% | +37.76% | +60.22% | +28.52% | Markets | |
| Palo Alto Networks Inc | 294.9100 | +0.59% | -0.14% | -0.42% | +35.75% | +147.36% | Markets | |
| Texas Instruments Incorporated | 195.0100 | -0.34% | +10.93% | +25.64% | +11.29% | +2.23% | Markets | |
| Linde PLC | 435.5200 | +1.26% | +3.79% | +5.79% | +20.82% | +45.23% | Markets | |
| Zscaler Inc | 169.9600 | +8.50% | -3.63% | -14.17% | +19.36% | -11.17% | Markets | |
| T Mobile US Inc | 174.9600 | +2.50% | +6.09% | +14.92% | +33.36% | +24.10% | Markets | |
| CrowdStrike Holdings Inc | 313.6700 | -0.71% | +3.34% | +33.46% | +107.29% | +42.20% | Markets | |
| Intuit Inc | 576.4400 | +2.39% | -6.12% | +0.37% | +33.90% | +29.41% | Markets | |
| Workday Inc | 211.4500 | +1.93% | -15.71% | -22.52% | -0.96% | -6.78% | Markets | |
| CSX Corporation | 33.7500 | +1.35% | +0.54% | +1.05% | +5.73% | +1.68% | Markets | |
| Analog Devices Inc | 234.4900 | +1.95% | +19.34% | +28.09% | +30.42% | +42.55% | Markets |
