NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-31 10:30:00 PM | Chg. -2.012 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,536.651XXP | -0.01% | 18,550.803 | 18,574.565 | 18,189.780 | 18,538.663 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 1,096.23 | -0.95% | +26.81% | +134.46% | +178.74% | +553.26% | Markets | |
| Microsoft Corp | 415.15 | +0.13% | +4.31% | +11.00% | +23.81% | +67.78% | Markets | |
| Apple | 192.31 | +0.54% | +3.78% | +0.58% | +6.31% | +53.88% | Markets | |
| Amazon.com | 176.44 | -1.56% | -4.52% | +20.08% | +41.97% | +9.11% | Markets | |
| Broadcom | 1,329.82 | -2.51% | +7.37% | +43.03% | +63.85% | +180.40% | Markets | |
| Meta Platforms | 466.99 | 0.00% | +5.69% | +43.81% | +71.39% | +41.88% | Markets | |
| Adobe | 444.75 | -0.28% | -6.69% | -27.37% | +1.89% | -10.30% | Markets | |
| MongoDB | 236.29 | +0.76% | -34.98% | -45.70% | -37.21% | -17.84% | Markets | |
| QUALCOMM | 204.13 | -0.32% | +13.30% | +57.47% | +76.57% | +52.55% | Markets | |
| Alphabet A | 172.50 | +0.15% | +3.50% | +30.86% | +38.40% | +45.51% | Markets | |
| Costco Wholesale Corp | 810.00 | +0.72% | +10.56% | +35.89% | +58.02% | +112.82% | Markets | |
| Advanced Micro Devices | 166.76 | +0.03% | +14.09% | +37.40% | +41.50% | +103.37% | Markets | |
| Netflix | 641.74 | -0.96% | +13.52% | +37.83% | +60.25% | +28.51% | Markets | |
| Marvell Technology Group Ltd | 68.84 | -7.96% | +3.22% | +30.33% | +14.39% | +44.77% | Markets | |
| Alphabet C | 174.01 | +0.18% | +3.26% | +30.55% | +38.87% | +43.71% | Markets | |
| Tesla | 177.75 | -0.57% | -1.29% | -25.55% | -16.92% | -11.62% | Markets | |
| Zscaler | 170.05 | -3.38% | -3.57% | -14.10% | +19.43% | -11.16% | Markets | |
| T-Mobile US | 174.96 | +2.48% | +6.09% | +14.94% | +33.34% | +24.12% | Markets | |
| Datadog | 110.19 | -6.22% | -12.18% | -7.09% | +11.55% | +20.28% | Markets | |
| Linde PLC | 435.63 | +1.24% | +3.80% | +5.84% | +20.88% | +45.24% | Markets | |
| Micron Technology | 125.06 | -0.96% | +11.33% | +64.75% | +80.88% | +48.19% | Markets | |
| Intuit | 576.57 | +2.46% | -6.09% | +0.37% | +33.94% | +29.46% | Markets | |
| Applied Materials | 215.16 | -0.66% | +8.69% | +41.96% | +59.83% | +54.68% | Markets | |
| Workday | 211.49 | +2.01% | -15.68% | -22.53% | -0.93% | -6.77% | Markets | |
| Lam Research Corp | 933.28 | -1.80% | +5.61% | +29.24% | +52.11% | +43.76% | Markets | |
| Booking Holdings | 3,778.84 | +0.57% | +2.66% | +19.54% | +44.00% | +62.98% | Markets | |
| DexCom | 118.78 | +0.35% | -6.16% | +1.86% | -3.10% | +28.04% | Markets | |
| Constellation Energy Corporati... | 217.39 | -3.40% | +16.78% | +81.43% | +148.36% | - | Markets | |
| Charter Communications | 287.20 | +3.97% | +9.61% | -28.53% | -12.81% | -57.92% | Markets | |
| Palo Alto Networks Inc | 295.19 | +0.67% | +1.39% | -0.30% | +35.91% | +147.60% | Markets |
