NEXT 150/ FR0003502087
N150| 2024-05-24 6:00:00 PM | Chg. +12.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,509.44XXP | +0.36% | 3,493.64 | 3,511.75 | 3,468.98 | 3,496.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DIASORIN | 98.30 | -0.04% | +3.58% | +12.21% | -0.93% | -31.71% | Markets | |
| AZIMUT | 24.760 | +0.12% | +0.61% | +12.55% | +29.60% | +22.88% | Markets | |
| Allfunds Group PLC | 5.720 | -1.29% | -5.22% | -1.46% | -10.34% | -56.83% | Markets | |
| BANCO BPM | 6.480 | -0.03% | +4.25% | +28.37% | +69.63% | +123.22% | Markets | |
| Aedifica SA | 59.200 | +0.34% | -1.66% | +1.20% | -9.62% | -44.20% | Markets | |
| SEB SA | 112.10 | -0.36% | -1.84% | +8.00% | +17.14% | -26.68% | Markets | |
| BREMBO | 10.656 | -0.65% | -12.66% | +1.20% | -24.80% | +1.39% | Markets | |
| Warehouses De Pauw | 26.760 | -1.47% | +8.08% | +5.02% | +2.45% | -14.18% | Markets | |
| SUBSEA 7 S.A. | 185.00 | - | +1.65% | +21.71% | +60.59% | +124.03% | Markets | |
| AMPLIFON | 33.870 | +0.92% | +7.49% | +18.39% | +2.64% | -11.50% | Markets | |
| INTERPUMP GROUP | 43.900 | -0.45% | +6.35% | +4.67% | -16.86% | -3.98% | Markets | |
| ASR Nederland NV | 47.800 | -0.31% | +3.13% | +28.88% | +18.11% | +36.10% | Markets | |
| REN-Redes Energeticas Nacionai... | 2.430 | -0.82% | +8.72% | -0.61% | -2.21% | +4.07% | Markets | |
| A2A | 1.888 | -0.66% | +5.42% | -4.07% | +23.64% | +11.58% | Markets | |
| P/F BAKKAFROST | 603.00 | - | -8.91% | +14.75% | -18.73% | -17.44% | Markets | |
| Accor SA | 40.650 | -0.61% | -3.86% | +28.15% | +29.91% | +25.42% | Markets | |
| Nos Sgps SA | 3.345 | -0.30% | +1.98% | -1.62% | -5.77% | +11.72% | Markets | |
| SALMAR ASA | 656.00 | - | -4.93% | +10.92% | +33.80% | +7.33% | Markets | |
| X-FAB Silicon Foundries SE | 6.855 | -0.87% | +3.63% | -31.21% | -14.58% | -11.55% | Markets | |
| AUSTEVOLL SEAFOOD | 93.60 | - | +8.58% | +24.97% | +8.46% | -16.50% | Markets | |
| Aegon NV | 6.238 | -0.42% | +7.18% | +26.35% | +43.77% | +61.27% | Markets | |
| Aperam SA | 26.320 | -0.45% | -5.66% | -12.27% | -19.11% | -41.18% | Markets | |
| SALVATORE FERRAGAMO | 9.320 | -0.32% | -2.10% | -20.68% | -37.74% | -50.93% | Markets | |
| LEROY SEAFOOD GROU | 48.80 | - | +1.46% | +14.07% | -0.73% | -34.99% | Markets | |
| Cofinimmo SA/NV | 59.900 | +1.35% | -3.39% | -7.70% | -20.13% | -53.13% | Markets | |
| Air France-KLM | 10.385 | -0.38% | +6.84% | -9.55% | -37.27% | -54.40% | Markets | |
| HERA | 3.332 | +0.06% | -0.95% | +15.45% | +14.27% | -4.53% | Markets | |
| ABN AMRO Bank NV | 15.480 | -0.96% | +1.78% | +23.35% | +7.05% | +41.99% | Markets | |
| Imerys | 34.560 | +0.29% | +13.61% | +33.54% | +4.22% | -19.25% | Markets | |
| Seadrill Limited | 541.00 | -3.13% | -0.64% | +17.35% | +33.91% | - | Markets |
