NEXT 150/ FR0003502087
N150| 2024-05-27 6:00:00 PM | Chg. +29.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,538.92XXP | +0.84% | 3,509.58 | 3,539.12 | 3,509.07 | 3,509.44 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Eramet SA | 101.000 | +2.43% | +14.45% | +41.16% | +19.46% | +70.46% | Markets | |
| BUZZI | 39.900 | +1.32% | +17.22% | +46.58% | +81.53% | +70.22% | Markets | |
| Nexans | 113.50 | -0.44% | +14.42% | +59.52% | +53.79% | +60.31% | Markets | |
| Aegon NV | 6.172 | -1.06% | +6.05% | +25.02% | +42.24% | +59.57% | Markets | |
| Sopra Steria Group SA | 224.40 | +1.08% | +5.95% | +18.92% | +27.86% | +51.11% | Markets | |
| Elis SA | 22.700 | -2.16% | +5.88% | +27.53% | +33.06% | +47.21% | Markets | |
| ABN AMRO Bank NV | 15.525 | +0.29% | +2.07% | +23.71% | +7.37% | +42.41% | Markets | |
| Coface SA | 13.960 | -1.90% | -3.46% | +25.77% | +4.49% | +39.46% | Markets | |
| ASR Nederland NV | 47.700 | -0.21% | +2.91% | +28.61% | +17.87% | +35.82% | Markets | |
| The Navigator Co SA | 4.084 | +0.54% | -1.54% | +8.39% | +19.49% | +35.05% | Markets | |
| STOREBRAND ASA | 112.20 | +0.81% | +5.45% | +20.65% | +39.21% | +34.89% | Markets | |
| BANCA MEDIOLANUM | 10.600 | -0.84% | +5.68% | +30.96% | +31.91% | +34.42% | Markets | |
| GLANBIA | 18.450 | +0.65% | +3.30% | +20.27% | +34.57% | +32.07% | Markets | |
| Getlink SE | 16.340 | +1.24% | +3.35% | -2.07% | -2.24% | +28.46% | Markets | |
| PIRELLI & C | 6.146 | -0.39% | +2.74% | +35.11% | +33.43% | +26.67% | Markets | |
| Accor SA | 40.840 | +0.47% | -3.41% | +28.75% | +30.52% | +26.01% | Markets | |
| SpareBank 1 SMN | 149.20 | +0.40% | +5.07% | +15.30% | +10.85% | +25.80% | Markets | |
| Alten | 125.70 | +0.24% | +10.07% | +1.29% | -17.95% | +24.95% | Markets | |
| TAMBURI | 9.550 | +1.60% | +5.41% | +15.06% | +6.70% | +23.54% | Markets | |
| OCI NV | 25.700 | -0.73% | +4.34% | +23.68% | +14.99% | +23.32% | Markets | |
| AZIMUT | 24.660 | -0.40% | +0.20% | +12.09% | +29.08% | +22.38% | Markets | |
| Sonae SGPS SA | 0.967 | -0.51% | +3.20% | +2.33% | +4.77% | +21.03% | Markets | |
| BFF BANK | 9.075 | -1.57% | -25.06% | -8.52% | -3.87% | +18.63% | Markets | |
| BANCA GENERALI | 38.960 | -0.81% | +7.27% | +19.77% | +30.91% | +17.92% | Markets | |
| Verallia | 38.560 | +2.99% | +6.46% | +20.88% | +13.41% | +16.85% | Markets | |
| ANIMA HOLDING | 4.942 | +0.12% | +12.01% | +24.99% | +46.21% | +15.20% | Markets | |
| WEBUILD | 2.160 | +4.35% | -5.18% | +15.26% | +14.53% | +13.45% | Markets | |
| A2A | 1.910 | +1.17% | +6.64% | -2.95% | +25.08% | +12.88% | Markets | |
| Nos Sgps SA | 3.355 | +0.30% | +2.29% | -1.32% | -5.49% | +12.06% | Markets | |
| Inpost SA | 16.910 | +0.12% | +10.02% | +61.05% | +70.67% | +11.32% | Markets |
