NEXT 150/ FR0003502087
N150| 2024-06-06 6:00:00 PM | Chg. +7.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,502.23XXP | +0.21% | 3,498.04 | 3,517.69 | 3,496.44 | 3,494.82 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| INTERPUMP GROUP | 43.180 | -0.46% | +4.10% | -1.55% | -16.48% | -14.16% | Markets | |
| Warehouses De Pauw | 26.660 | -0.45% | +3.01% | -1.62% | -2.34% | -15.74% | Markets | |
| Montea Comm.VA | 84.000 | -0.47% | +0.60% | +2.19% | +7.28% | -15.83% | Markets | |
| X-FAB Silicon Foundries SE | 6.850 | +3.40% | +4.82% | -32.18% | -17.87% | -16.36% | Markets | |
| Arkema SA | 90.450 | -0.11% | -7.75% | -0.93% | +8.09% | -16.94% | Markets | |
| SCHIBSTED ASA | 284.20 | -0.63% | -12.50% | +8.64% | +46.49% | -18.57% | Markets | |
| SESA | 108.00 | -0.55% | +9.20% | +2.56% | -2.97% | -18.80% | Markets | |
| SES SA | 5.300 | +0.95% | +15.12% | -1.12% | -4.50% | -19.18% | Markets | |
| Rubis SCA | 33.100 | +0.30% | +0.98% | +50.32% | +24.25% | -20.18% | Markets | |
| Wendel SE | 90.900 | -0.16% | -5.85% | +15.58% | -10.44% | -20.82% | Markets | |
| Metropole Television SA | 13.740 | +0.73% | +5.05% | +9.13% | +5.13% | -21.03% | Markets | |
| Trigano SA | 138.30 | +0.22% | -5.53% | -2.19% | +5.73% | -22.22% | Markets | |
| Gecina Nom | 101.30 | -0.20% | +2.22% | -6.12% | +2.27% | -23.81% | Markets | |
| IREN | 1.950 | +0.15% | +3.45% | -5.98% | +3.83% | -24.42% | Markets | |
| Kinepolis Group NV | 36.600 | -0.54% | -7.81% | -17.47% | -13.58% | -26.59% | Markets | |
| SCHIBSTED ASA | 302.00 | -0.53% | -8.48% | +9.82% | +47.10% | -26.75% | Markets | |
| SEB SA | 111.70 | +0.63% | -1.06% | +3.14% | +28.24% | -26.75% | Markets | |
| P/F BAKKAFROST | 557.50 | -0.09% | -8.91% | +5.89% | -20.81% | -27.09% | Markets | |
| DIASORIN | 100.70 | +0.20% | +8.30% | +9.60% | +2.48% | -28.78% | Markets | |
| AUSTEVOLL SEAFOOD | 84.60 | +0.71% | -4.94% | +16.37% | +1.38% | -29.44% | Markets | |
| La Francaise Des Jeux SA | 33.320 | -0.36% | -2.06% | -2.17% | -8.16% | -29.47% | Markets | |
| ELKEM ASA | 20.60 | -1.90% | +4.62% | +17.31% | -21.97% | -32.33% | Markets | |
| VGP SA | 106.80 | +0.56% | +2.10% | +7.44% | +10.67% | -34.56% | Markets | |
| Soitec SA | 111.80 | -0.80% | +17.07% | -29.64% | -17.64% | -35.78% | Markets | |
| Covivio SA | 49.460 | -1.28% | +3.04% | +2.96% | +4.92% | -37.01% | Markets | |
| TOMRA SYSTEMS ASA | 135.60 | -0.15% | -2.52% | +14.72% | -22.54% | -38.14% | Markets | |
| Aedifica SA | 59.800 | -0.75% | -4.78% | -4.24% | -9.67% | -43.64% | Markets | |
| NORDIC SEMICONDUCT | 133.60 | +1.37% | +5.49% | +24.98% | +7.18% | -43.87% | Markets | |
| LEROY SEAFOOD GROU | 45.00 | +0.99% | -7.25% | +8.96% | -5.26% | -44.28% | Markets | |
| ENTRA ASA | 111.80 | -1.24% | +9.39% | +3.71% | +10.04% | -44.60% | Markets |
