OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-07 4:55:02 AM Chg. -3.15 Open High Low Previous Close
3,045.64CNY -0.10% 3,053.92 3,065.02 3,039.55 3,048.79
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
zhejiang tony electronic co., ...19.61+0.36%-9.17%
-10.13%-49.34%-50.49%+5.49%
Markets 
ZHEJIANG TIELIU CLUTCH CO.,LTD...8.46+2.55%-10.57%
-16.65%-27.38%-8.74%-19.12%
Markets 
Zhejiang Tiantai Xianghe Indus...7.69+0.92%+7.40%
-35.49%-34.50%-42.95%-13.60%
Markets 
Zhejiang Tiancheng Controls Co...9.19+0.33%-6.03%
-9.64%-14.27%+1.88%+25.20%
Markets 
Zhejiang Three Stars New Mater...11.58+1.31%-6.99%
-15.16%-18.22%-15.78%-22.70%
Markets 
Zhejiang Sunoren Solar Technol...10.96+5.38%+13.93%
+19.39%-3.78%-23.84%+44.97%
Markets 
Zhejiang Starry Pharmaceutical...10.10+2.02%-9.50%
-21.52%-35.09%-38.60%-81.44%
Markets 
Zhejiang Shouxiangu Pharmaceut...25.89-0.88%-4.08%
-5.72%-22.30%-44.56%-31.60%
Markets 
Zhejiang Shengyang Science and...9.24+0.54%-9.14%
-19.37%-24.63%-35.74%-25.66%
Markets 
ZHEJIANG SHENGHUA BIOK BIOLOGY...2.11+0.48%-7.05%
-15.60%-15.26%-16.93%-20.97%
Markets 
ZHEJIANG SHENGDA BIO-PHARM CO....10.04+1.31%-7.04%
-28.39%-28.74%-16.47%-42.89%
Markets 
Zhejiang Shapuaisi Pharmaceuti...7.75-0.26%-6.06%
-14.74%-33.53%-8.07%-36.48%
Markets 
Zhejiang Sanwei Rubber Item Co...12.59+0.80%-4.11%
-14.82%-27.64%-33.49%+3.62%
Markets 
Zhejiang Sanmei Chemical Indus...39.76-0.35%-1.95%
-13.81%+25.78%+61.89%+130.09%
Markets 
Zhejiang Rongsheng Environment...10.51+1.94%-8.61%
-13.43%-13.85%-34.39%-27.06%
Markets 
Zhejiang Red Dragonfly Footwea...4.53+3.66%-7.55%
-13.05%-31.88%-25.49%-33.28%
Markets 
ZHEJIANG QIANJIANG BIOCHEMICAL...4.41+3.52%-7.16%
-18.63%-23.04%-14.86%-13.87%
Markets 
ZHEJIANG POWER NEW ENERGY CO.L...12.82+1.26%-17.61%
-22.26%-37.31%-58.43%-
Markets 
ZHEJIANG ORIENT HOLDINGS CO LT...3.42+1.18%-3.93%
-11.63%-8.56%-12.08%-23.83%
Markets 
Zhejiang Orient Gene Biotech C...27.44-0.11%-6.41%
-13.66%-25.76%-47.82%-79.67%
Markets 
Zhejiang Nature16.75+2.70%-7.97%
-10.86%-25.95%-58.52%-64.38%
Markets 
ZHEJIANG MEDICINE CO LTD9.69-0.21%-2.71%
-12.07%-12.31%-13.02%-38.98%
Markets 
Zhejiang Longsheng Group Co lt...8.82+2.56%-0.23%
-6.37%+1.85%-5.57%-36.96%
Markets 
Zhejiang Liming13.89+3.66%-11.08%
-12.09%-25.24%-10.04%-
Markets 
ZHEJIANG LIANXIANG SMART HOME ...8.54+4.27%-17.96%
-26.32%-50.38%-49.20%-
Markets 
Zhejiang Langdi Group Co., Ltd...12.38-0.48%-10.48%
-10.09%-19.30%+1.48%-7.20%
Markets 
Zhejiang King Refrigeration In...1.16+1.75%-3.33%
-7.20%-38.30%-50.64%-77.86%
Markets 
Zhejiang Kanglongda Special Pr...21.48+1.13%-0.74%
+9.70%-10.80%-16.29%+34.59%
Markets 
ZHEJIANG KAICHUANG MARINE INTE...8.12+3.70%-10.96%
-13.62%-25.37%-16.97%-15.59%
Markets 
ZheJiang Ju Hua Co Ltd23.48-0.47%-1.26%
-6.97%+44.85%+73.93%+123.41%
Markets