Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Diff. -4,86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.086,81CNY | -0,16% | 3.094,76 | 3.107,60 | 3.086,81 | 3.091,68 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KAMA Co Ltd | 0,053 | -10,17% | -72,40% | -83,69% | -86,16% | -84,18% | Märkte | |
| SHANGHAI JIELONG GROUP INDUSTR... | 0,74 | -5,13% | -52,56% | -81,27% | -86,14% | -87,18% | Märkte | |
| HUNAN BAILI ENGINEERING SCI&TE... | 1,55 | -4,91% | -64,20% | -80,03% | -84,92% | -86,22% | Märkte | |
| Eastern Pioneer Driving School... | 1,39 | -4,79% | -57,49% | -75,18% | -82,49% | -84,26% | Märkte | |
| Rongzhi Rixin | 25,71 | +0,63% | -5,93% | -36,30% | -80,67% | - | Märkte | |
| Yuancheng Environment Co., Ltd... | 1,96 | -3,92% | -57,11% | -83,07% | -78,65% | -69,57% | Märkte | |
| INNER MONGOLIA YILI ENERGY COM... | 0,76 | -5,00% | -62,93% | -71,54% | -78,16% | -69,23% | Märkte | |
| KBC Corporation,Ltd. | 35,27 | -0,93% | -5,95% | -54,89% | -76,58% | -83,12% | Märkte | |
| JIANGSU SUNSHINE CO LTD | 0,55 | -5,17% | -64,05% | -74,30% | -76,50% | -75,77% | Märkte | |
| BeiJing Seeyon Internet Softwa... | 17,94 | +1,93% | -8,00% | -55,31% | -76,33% | -70,76% | Märkte | |
| DBAPPsecurity Co.Ltd | 48,10 | +1,91% | -15,73% | -62,61% | -74,52% | -80,97% | Märkte | |
| Titan Technology | 26,30 | -0,27% | -8,71% | -52,30% | -74,39% | -86,98% | Märkte | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0,115 | 0,00% | -11,54% | -44,44% | -73,86% | -66,76% | Märkte | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 45,37 | +2,28% | -2,85% | -45,41% | -73,56% | - | Märkte | |
| Wuxi Shangji Automation Co., L... | 21,13 | -1,03% | -3,82% | -35,26% | -72,54% | -86,97% | Märkte | |
| SHANGHAI INFORMATION2 SOFTWARE... | 28,88 | +3,48% | -11,57% | -51,82% | -72,51% | - | Märkte | |
| Guangdong Lyric Robot Automati... | 25,48 | -0,55% | -4,25% | -36,30% | -72,45% | - | Märkte | |
| DELIXI XINJIANG Transportation... | 14,53 | -0,95% | -14,33% | -22,38% | -72,38% | +23,14% | Märkte | |
| YUNENG TECHNOLOGY CO. LTD. | 71,30 | +0,64% | +2,15% | -39,43% | -71,59% | - | Märkte | |
| Suzhou Oriental Semiconductor ... | 50,73 | +1,10% | -0,61% | -48,58% | -71,50% | - | Märkte | |
| HI-TREND TECHNOLOGY (SHANGHAI)... | 30,83 | +0,46% | -26,67% | -40,46% | -71,05% | - | Märkte | |
| Qinghai Sunshiny Mining Co Ltd | 2,37 | -4,82% | -47,80% | -71,38% | -70,63% | -68,98% | Märkte | |
| SiChuan GuoDong Construction C... | 0,50 | - | -47,92% | -71,75% | -70,41% | -80,99% | Märkte | |
| Jiangsu Dingsheng New Material... | 10,21 | -2,95% | -2,02% | -21,76% | -69,98% | -36,43% | Märkte | |
| Luoyang JALON Micro-nano New M... | 28,30 | -0,11% | -23,92% | -47,37% | -69,73% | -66,47% | Märkte | |
| Suzhou Harmontronics Automatio... | 15,20 | +2,56% | -9,09% | -36,72% | -69,15% | -50,54% | Märkte | |
| Bohui Technology | 12,06 | +2,99% | -33,37% | -62,02% | -68,78% | -72,38% | Märkte | |
| Foxit Software | 50,93 | -0,33% | -15,76% | -38,12% | -68,56% | -81,18% | Märkte | |
| Paineng Technology | 62,94 | -0,19% | -20,55% | -37,81% | -68,45% | -62,87% | Märkte | |
| Dali Pharmaceutical Co.,Ltd. | 3,50 | -4,89% | -52,19% | -71,71% | -68,35% | -60,45% | Märkte |
