Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DELIXI XINJIANG Transportation... | 14.53 | -0.95% | -14.33% | -22.38% | -72.38% | +23.14% | Markets | |
| Guangdong Lyric Robot Automati... | 25.48 | -0.55% | -4.25% | -36.30% | -72.45% | - | Markets | |
| SHANGHAI INFORMATION2 SOFTWARE... | 28.88 | +3.48% | -11.57% | -51.82% | -72.51% | - | Markets | |
| Wuxi Shangji Automation Co., L... | 21.13 | -1.03% | -3.82% | -35.26% | -72.54% | -86.97% | Markets | |
| HUNAN KYLINSEC TECHNOLOGY CO.L... | 45.37 | +2.28% | -2.85% | -45.41% | -73.56% | - | Markets | |
| Shang Hai Zhong Yi Da Co.,Ltd | 0.115 | 0.00% | -11.54% | -44.44% | -73.86% | -66.76% | Markets | |
| Titan Technology | 26.30 | -0.27% | -8.71% | -52.30% | -74.39% | -86.98% | Markets | |
| DBAPPsecurity Co.Ltd | 48.10 | +1.91% | -15.73% | -62.61% | -74.52% | -80.97% | Markets | |
| BeiJing Seeyon Internet Softwa... | 17.94 | +1.93% | -8.00% | -55.31% | -76.33% | -70.76% | Markets | |
| JIANGSU SUNSHINE CO LTD | 0.55 | -5.17% | -64.05% | -74.30% | -76.50% | -75.77% | Markets | |
| KBC Corporation,Ltd. | 35.27 | -0.93% | -5.95% | -54.89% | -76.58% | -83.12% | Markets | |
| INNER MONGOLIA YILI ENERGY COM... | 0.76 | -5.00% | -62.93% | -71.54% | -78.16% | -69.23% | Markets | |
| Yuancheng Environment Co., Ltd... | 1.96 | -3.92% | -57.11% | -83.07% | -78.65% | -69.57% | Markets | |
| Rongzhi Rixin | 25.71 | +0.63% | -5.93% | -36.30% | -80.67% | - | Markets | |
| Eastern Pioneer Driving School... | 1.39 | -4.79% | -57.49% | -75.18% | -82.49% | -84.26% | Markets | |
| HUNAN BAILI ENGINEERING SCI&TE... | 1.55 | -4.91% | -64.20% | -80.03% | -84.92% | -86.22% | Markets | |
| SHANGHAI JIELONG GROUP INDUSTR... | 0.74 | -5.13% | -52.56% | -81.27% | -86.14% | -87.18% | Markets | |
| KAMA Co Ltd | 0.053 | -10.17% | -72.40% | -83.69% | -86.16% | -84.18% | Markets |
