Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-03 9:00:04 AM | Chg. -8.32 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,078.49CNY | -0.27% | 3,085.98 | 3,097.20 | 3,061.28 | 3,086.81 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BIWIN STORAGE TECHNOLOGY CO. L...CNE100005VN3 | 55.199:00 AM | 50.0048.12 | +7.07+14.69% | 55.184,171 | 55.1912,868 | 56.0050.00 | 49.27 mill.2.64 bill. | Markets |
| Shengyi ElectronicsCNE100005428 | 16.719:00 AM | 15.0214.73 | +1.98+13.44% | 16.70300 | 16.71415,199 | 17.4914.59 | 29.01 mill.472.67 mill. | Markets |
| XGIMI TechnologyCNE100005D76 | 101.389:00 AM | 89.2089.46 | +11.92+13.32% | 101.37200 | 101.388,019 | 104.5089.19 | 2.01 mill.195.84 mill. | Markets |
| JOULWATT TECHNOLOGY CO.LTD.CNE100005VJ1 | 17.819:00 AM | 15.9815.83 | +1.98+12.51% | 17.807,400 | 17.8123,641 | 18.1515.83 | 16.63 mill.286.55 mill. | Markets |
| Sifang OptoelectronicsCNE100005485 | 48.509:00 AM | 43.4843.48 | +5.02+11.55% | 48.5015,990 | 48.511,287 | 49.2943.48 | 1.97 mill.93.2 mill. | Markets |
| Minxin sharesCNE100004488 | 47.039:00 AM | 45.7642.72 | +4.31+10.09% | 47.0315,988 | 47.13200 | 51.2645.00 | 7.92 mill.379.47 mill. | Markets |
| Concord Electronics- | 23.619:00 AM | 21.5221.46 | +2.15+10.02% | 23.61500 | -- | 23.6121.52 | 3.42 mill.78.22 mill. | Markets |
| SHANGHAI Jiao Da NAN YANG CO L...CNE0000005P9 | 11.979:00 AM | 10.8710.88 | +1.09+10.02% | 11.972,000 | -- | 11.9710.44 | 23.63 mill.270.69 mill. | Markets |
| Dragon Edition MediaCNE100004QB1 | 18.129:00 AM | 16.4016.47 | +1.65+10.02% | 18.126.16 mill. | -- | 18.1216.27 | 16.95 mill.300.83 mill. | Markets |
| Shanghai Shenhua Holdings Co L...CNE0000001X2 | 1.549:00 AM | 1.481.40 | +0.14+10.00% | 1.547,700 | -- | 1.541.46 | 65.89 mill.100.47 mill. | Markets |
| Guizhou BC&TV Information Netw...CNE100002GP6 | 8.709:00 AM | 8.007.91 | +0.79+9.99% | 8.701,700 | -- | 8.707.91 | 67.02 mill.572.45 mill. | Markets |
| YONGHUI SUPERSTORES CO., LTD.CNE100000XX9 | 2.899:00 AM | 2.632.63 | +0.26+9.89% | 2.89434,600 | -- | 2.892.59 | 478.73 mill.1.34 bill. | Markets |
| SMARTSENS TECHNOLOGY (SHANGHAI...CNE100005QT0 | 48.969:00 AM | 46.3545.00 | +3.96+8.80% | 48.92400 | 48.9643,603 | 49.7745.50 | 8 mill.387.34 mill. | Markets |
| SHANGHAI BEITE TECHNOLOGY CO.,...CNE100001TD7 | 21.659:00 AM | 19.9020.19 | +1.46+7.23% | 21.647,400 | 21.65210,800 | 22.2119.85 | 29.73 mill.636.01 mill. | Markets |
| China Railway Signal & Communi...CNE100003MP2 | 5.889:00 AM | 5.615.49 | +0.39+7.10% | 5.8757,842 | 5.88678,226 | 5.905.58 | 90.03 mill.522.7 mill. | Markets |
| Dongpeng BeverageCNE100005576 | 229.159:00 AM | 218.20213.97 | +15.18+7.09% | 229.14100 | 229.1545,400 | 229.52217.00 | 2.26 mill.511.71 mill. | Markets |
| Zhejiang Sunoren Solar Technol...CNE1000036D8 | 10.309:00 AM | 9.589.62 | +0.68+7.07% | 10.30551,983 | 10.3172,000 | 10.429.37 | 54.29 mill.538.53 mill. | Markets |
| China COSCO Holdings Company L...CNE100000601 | 16.069:00 AM | 15.4415.04 | +1.02+6.78% | 16.05238,370 | 16.064.2 mill. | 16.1915.41 | 260.72 mill.4.14 bill. | Markets |
| Fulai New MaterialCNE100005238 | 15.169:00 AM | 13.9814.20 | +0.96+6.76% | 15.15128,800 | 15.16116,057 | 15.5013.84 | 16.27 mill.237.43 mill. | Markets |
| Puran sharesCNE100004QC9 | 121.019:00 AM | 113.38113.58 | +7.43+6.54% | 121.012,765 | 121.15214 | 123.50112.80 | 2.02 mill.242.93 mill. | Markets |
| Suzhou Chunqiu Electronic Tech...CNE100002T89 | 11.459:00 AM | 11.8310.75 | +0.70+6.51% | 11.44116,549 | 11.45358,600 | 11.8311.18 | 110.53 mill.1.28 bill. | Markets |
| Dingtong TechnologyCNE100005XN9 | 44.229:00 AM | 41.2641.52 | +2.70+6.50% | 44.22310 | 44.2592,267 | 44.8841.26 | 10.06 mill.439.18 mill. | Markets |
| Ecovacs Robotics Co., Ltd.CNE1000031N8 | 52.999:00 AM | 50.3949.89 | +3.10+6.21% | 52.983,600 | 52.9953,600 | 54.2149.69 | 12.26 mill.645.31 mill. | Markets |
| Beijing Tiantan Biological Pro...CNE000000WF9 | 30.079:00 AM | 28.7628.34 | +1.73+6.10% | 30.064,000 | 30.073,992 | 30.5528.43 | 36.5 mill.1.09 bill. | Markets |
| Wuxi Acryl Technology CO.,LTDCNE100002V36 | 47.909:00 AM | 45.2745.20 | +2.70+5.97% | 47.81300 | 47.905,500 | 49.6045.27 | 2.18 mill.105.07 mill. | Markets |
| ANXIN TRUST & INVESTMENT CO LT...CNE0000003P4 | 3.029:00 AM | 2.882.85 | +0.17+5.96% | 3.01514,600 | 3.0227,400 | 3.072.87 | 90.45 mill.270.54 mill. | Markets |
| SHANGHAI MOONS' ELECTRIC CO.,L...CNE100002RN8 | 51.999:00 AM | 49.2449.07 | +2.92+5.95% | 51.9850,300 | 51.99130,704 | 52.3548.92 | 9.32 mill.477.84 mill. | Markets |
| Shandong Publishing&Media Co.,...CNE100002TG8 | 13.319:00 AM | 12.6812.57 | +0.74+5.89% | 13.3031,900 | 13.31194,900 | 13.5012.51 | 21.1 mill.278.67 mill. | Markets |
| Advanced Micro-Fabrication Equ...CNE100003MM9 | 137.319:00 AM | 132.34129.75 | +7.56+5.83% | 137.30992 | 137.31111,795 | 138.00132.05 | 10.47 mill.1.42 bill. | Markets |
| Nanjing Kangni Mechanical & El...CNE100001T49 | 6.699:00 AM | 6.216.33 | +0.36+5.69% | 6.69630,100 | 6.70479,156 | 6.966.05 | 44.4 mill.287.35 mill. | Markets |
