S&P/TSX 60/ XC0009654721
TX60| 2024-05-28 10:54:14 PM | Chg. -7.71 | Bid10:54:14 PM | Ask10:54:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,329.29CAD | -0.58% | 1,327.22 | 1,331.54 | 1,334.92 | 1,334.92 | 1,326.00 | 1,337.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALGONQUIN POWER AND UTILITIES ... | 8.71 | -2.02% | +4.06% | +6.48% | -22.78% | -52.79% | Markets | |
| KINROSS GOLD CORP. | 11.17 | +0.54% | +21.28% | +39.63% | +72.91% | +14.10% | Markets | |
| FIRST QUANTUM MINERALS LTD | 18.50 | +1.31% | +1.26% | +46.36% | -39.50% | -38.44% | Markets | |
| TELUS CORPORATION | 22.24 | +0.18% | +1.32% | -7.49% | -15.57% | -18.42% | Markets | |
| BARRICK GOLD CORPORATION | 23.80 | +0.68% | +1.88% | +0.55% | +2.85% | -18.24% | Markets | |
| CAE INC | 25.32 | -1.52% | -2.73% | -9.02% | -15.54% | -32.35% | Markets | |
| SAPUTO INC. | 27.46 | -1.26% | +3.66% | +5.37% | -22.32% | -34.49% | Markets | |
| CENOVUS ENERGY INC. | 28.62 | +2.88% | -2.39% | +19.35% | +26.13% | +191.74% | Markets | |
| MANULIFE FIN | 35.79 | -2.00% | +11.60% | +36.50% | +40.19% | +41.80% | Markets | |
| HYDRO ONE LIMITED | 39.38 | -1.50% | +3.06% | +4.32% | +1.94% | +28.11% | Markets | |
| POWER CORPORATION OF CANADA, S... | 39.81 | -1.24% | +9.37% | +6.33% | +12.33% | +1.04% | Markets | |
| BROOKFIELD INFRA PARTNERS LP U... | 40.67 | -1.83% | +9.65% | +13.10% | -17.64% | -6.76% | Markets | |
| OPEN TEXT CORPORATION | 40.75 | -0.46% | -16.46% | -25.61% | -28.22% | -28.19% | Markets | |
| CDN APARTMENT UN | 43.64 | -1.78% | +0.97% | -3.96% | -9.91% | -21.06% | Markets | |
| BCE INC. | 45.84 | -0.39% | +2.80% | -13.95% | -25.91% | -23.68% | Markets | |
| EMERA INCORPORATED | 47.70 | -1.73% | +2.74% | -0.21% | -15.40% | -15.58% | Markets | |
| ENBRIDGE INC | 49.33 | -0.48% | +0.76% | +6.38% | +0.98% | +6.15% | Markets | |
| PEMBINA PIPELINE CORPORATION | 50.18 | +0.84% | +2.49% | +11.49% | +19.73% | +28.50% | Markets | |
| GILDAN ACTIVEWEAR INC. | 50.77 | -2.03% | +5.20% | +4.68% | +31.56% | +16.18% | Markets | |
| TC ENERGY CORP. | 52.27 | -0.55% | +6.02% | +3.18% | -3.40% | -15.30% | Markets | |
| FORTIS INC | 53.61 | -1.51% | +0.43% | -2.93% | -6.70% | -2.74% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 53.78 | +0.26% | +3.68% | -7.15% | -12.57% | -13.77% | Markets | |
| BROOKFIELD ASSET MANAGEMENT LT... | 54.08 | -3.08% | -0.31% | +16.15% | +27.79% | - | Markets | |
| SUNCOR ENERGY INC. | 55.54 | +0.47% | +3.10% | +24.75% | +42.92% | +99.07% | Markets | |
| BROOKFIELD CORPORATION | 59.43 | -2.01% | +6.20% | +25.96% | +38.63% | - | Markets | |
| MAGNA INTERNATIONAL INC | 61.84 | -1.26% | -7.91% | -15.30% | -11.88% | -49.09% | Markets | |
| BANK OF NOVA SCOTIA | 65.04 | -0.84% | +2.23% | +12.98% | -2.63% | -20.02% | Markets | |
| CANADIAN IMPERIAL BANK OF COMM... | 66.21 | -0.32% | +1.29% | +26.38% | +15.07% | -7.05% | Markets | |
| TOURMALINE OIL CORP | 67.45 | +0.30% | -0.46% | +2.84% | +13.48% | +129.19% | Markets | |
| SUN LIFE FINANCIAL INC. | 68.96 | -1.77% | -2.42% | +0.60% | +3.00% | +5.98% | Markets |
