Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-05 9:00:06 AM | Chg. -25.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,065.40CNY | -0.83% | 3,086.05 | 3,092.35 | 3,064.74 | 3,091.20 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Hangzhou Hopechart IoT Technol...CNE100003NM7 | 14.769:00 AM | 12.5212.30 | +2.46+20.00% | 14.76200 | -- | 14.7612.17 | 3.91 mill.54.08 mill. | Markets |
| BEIJING NAVIGATION CONTROL TEC...CNE1000059R0 | 26.239:00 AM | 25.5022.96 | +3.27+14.24% | 26.123,871 | 26.231,342 | 27.5525.50 | 2.53 mill.67.43 mill. | Markets |
| DUOLUN TECHNOLOGY CORPORATION ...CNE100002BD3 | 6.799:00 AM | 6.336.17 | +0.62+10.05% | 6.7916.26 mill. | -- | 6.796.30 | 29.16 mill.196.51 mill. | Markets |
| Sichuan Huati Lighting Technol...CNE100002WT5 | 12.409:00 AM | 11.6011.27 | +1.13+10.03% | 12.40100 | -- | 12.4011.34 | 17.91 mill.213.01 mill. | Markets |
| Concord Electronics- | 28.579:00 AM | 28.5725.97 | +2.60+10.01% | 28.57838,500 | -- | 28.5726.01 | 14.51 mill.403.38 mill. | Markets |
| GUANGDNG SITONG GROUP CO.,LTDCNE1000025K6 | 5.839:00 AM | 5.255.30 | +0.53+10.00% | 5.83500 | -- | 5.835.25 | 21.02 mill.119.57 mill. | Markets |
| China North Optical-Electrical...CNE000001F88 | 10.599:00 AM | 9.809.63 | +0.96+9.97% | 10.5921.44 mill. | -- | 10.599.80 | 57.77 mill.604.55 mill. | Markets |
| CHENGDU XUGUANG ELECTRONICS CO...CNE000001D49 | 6.869:00 AM | 6.246.24 | +0.62+9.94% | 6.8624.22 mill. | -- | 6.866.21 | 26.94 mill.178.74 mill. | Markets |
| JISHI MEDIA CO., LTD.CNE100001BY1 | 1.159:00 AM | 1.121.07 | +0.08+7.48% | 1.141.37 mill. | 1.1552,100 | 1.181.10 | 216.76 mill.252.72 mill. | Markets |
| SHANGHAI BEITE TECHNOLOGY CO.,...CNE100001TD7 | 22.799:00 AM | 21.0921.33 | +1.46+6.84% | 22.7951,900 | 22.8086,100 | 22.9621.09 | 25.98 mill.578.32 mill. | Markets |
| BEIJING VANTONE REAL ESTATE CO...CNE0000014S5 | 8.189:00 AM | 7.747.67 | +0.51+6.65% | 8.1716,600 | 8.18167,100 | 8.397.68 | 54.59 mill.444.46 mill. | Markets |
| ZhimingdaCNE100005337 | 26.659:00 AM | 24.8524.99 | +1.66+6.64% | 26.6537,772 | 26.674,176 | 28.3624.60 | 6.98 mill.189.21 mill. | Markets |
| Shanghai Putailai New Energy T...CNE100002TX3 | 17.599:00 AM | 17.1016.50 | +1.09+6.61% | 17.5849,400 | 17.59202,900 | 18.1517.07 | 66.54 mill.1.18 bill. | Markets |
| YANGTZE OPTICAL ELECTRONIC CO....CNE100005VV6 | 25.669:00 AM | 26.1024.10 | +1.56+6.47% | 25.52684 | 25.665,657 | 27.4924.65 | 4.1 mill.107.94 mill. | Markets |
| SHANGHAI BELLING CO LTDCNE000000XB6 | 17.099:00 AM | 15.8716.08 | +1.01+6.28% | 17.0840,500 | 17.091.85 mill. | 17.6915.87 | 138.57 mill.2.4 bill. | Markets |
| Haicheng BangdaCNE1000051R7 | 15.619:00 AM | 15.1114.71 | +0.90+6.12% | 15.61199,100 | 15.6243,300 | 15.9814.83 | 14.63 mill.226.25 mill. | Markets |
| SICHUAN BIOKIN PHARMACEUTICAL ...CNE100006FN4 | 204.289:00 AM | 192.11193.00 | +11.28+5.84% | 204.17400 | 204.2819,287 | 209.10189.89 | 1.71 mill.340.05 mill. | Markets |
| JHT DESIGN CO.LTD.CNE100005ZR5 | 65.989:00 AM | 62.8762.47 | +3.51+5.62% | 65.973,100 | 65.9834,400 | 67.0062.21 | 1.33 mill.87.27 mill. | Markets |
| Shanghai HarborCNE100005055 | 22.759:00 AM | 21.2021.55 | +1.20+5.57% | 22.74300 | 22.75135,300 | 23.7021.06 | 7.72 mill.171.88 mill. | Markets |
| JILIN YATAI GROUP CO LTDCNE000000JC3 | 1.149:00 AM | 1.061.08 | +0.06+5.56% | 1.13832,039 | 1.149,000 | 1.191.05 | 109.67 mill.126.45 mill. | Markets |
| FUJIAN TORCH ELECTRON TECHNOLO...CNE100001TY3 | 25.439:00 AM | 24.2624.12 | +1.31+5.43% | 25.4234,300 | 25.4391,100 | 26.5324.08 | 17.98 mill.462.97 mill. | Markets |
| SHANGHAI DIESEL ENGINE COMPANY...CNE000000CD6 | 4.039:00 AM | 4.213.83 | +0.20+5.22% | 4.03313,900 | 4.04163,600 | 4.213.93 | 37.85 mill.154.32 mill. | Markets |
| Yuancheng Environment Co., Ltd...CNE100002Y66 | 1.869:00 AM | 1.851.77 | +0.09+5.08% | 1.864,900 | -- | 1.861.85 | 5.23 mill.9.71 mill. | Markets |
| HUNAN BAILI ENGINEERING SCI&TE...CNE100002GD2 | 1.479:00 AM | 1.331.40 | +0.07+5.00% | 1.47100 | -- | 1.471.33 | 68.55 mill.94.46 mill. | Markets |
| ORBBEC INC.CNE100005QB8 | 28.539:00 AM | 27.0127.21 | +1.32+4.85% | 28.5312,050 | 28.672,100 | 29.9327.01 | 9.44 mill.271.68 mill. | Markets |
| BEKEN CORPORATIONCNE100003LL3 | 23.899:00 AM | 22.7722.80 | +1.09+4.78% | 23.891,100 | 23.9025,100 | 24.2022.62 | 18.35 mill.435.89 mill. | Markets |
| Olin BioCNE1000051H8 | 9.839:00 AM | 9.579.41 | +0.42+4.46% | 9.82850 | 9.835,121 | 10.279.42 | 8.96 mill.89.05 mill. | Markets |
| Tianjin 712 Communication & Br...CNE1000030X9 | 21.629:00 AM | 20.9020.72 | +0.90+4.34% | 21.626,521 | 21.6328,000 | 22.5320.68 | 24.05 mill.525.75 mill. | Markets |
| SHANGHAI DIESEL ENGINE COMPANY...CNE000000FD9 | 0.1489:00 AM | 0.1500.142 | +0.006+4.23% | 0.14872,700 | 0.14952,100 | 0.1560.143 | 2.35 mill.355,752.150 | Markets |
| Changzhou Xingyu Automotive Li...CNE1000011H2 | 126.809:00 AM | 121.80121.70 | +5.10+4.19% | 126.701,700 | 126.8031,100 | 127.99121.26 | 2.35 mill.296.06 mill. | Markets |
