Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CHONGQING SOKON INDUSTRY GROUP...CNE1000028B9 | 88.932024-05-31 | 86.8886.01 | +2.92+3.39% | 88.93538,000 | 88.9455,900 | 90.0086.39 | 46.42 mill.4.12 bill. | Markets |
| Kweichow Moutai Co LtdCNE0000018R8 | 1,648.452024-05-31 | 1,650.501,649.00 | -0.55-0.03% | 1,648.43300 | 1,648.45158,470 | 1,663.501,648.45 | 2.19 mill.3.62 bill. | Markets |
| ZIJIN MINING GROUP CO LTDCNE100000B24 | 17.412024-05-31 | 17.6317.64 | -0.23-1.30% | 17.40381,700 | 17.413.53 mill. | 17.7217.20 | 197.03 mill.3.44 bill. | Markets |
| Foxconn Industrial Internet Co...CNE1000031P3 | 22.912024-05-31 | 23.6723.94 | -1.03-4.30% | 22.9111.31 mill. | 22.92100 | 24.0822.91 | 139.11 mill.3.25 bill. | Markets |
| Tibet Huayu Mining Co., LtdCNE1000026L2 | 16.972024-05-31 | 16.7116.03 | +0.94+5.86% | 16.96300 | 16.971.9 mill. | 17.4616.16 | 160.51 mill.2.7 bill. | Markets |
| SHANGHAI BELLING CO LTDCNE000000XB6 | 16.652024-05-31 | 15.5015.14 | +1.51+9.97% | 16.64194,500 | 16.6585,900 | 16.6515.21 | 130.44 mill.2.11 bill. | Markets |
| PING AN INSURANCEGROUP COMPANY...CNE000001R84 | 43.072024-05-31 | 43.4043.15 | -0.08-0.19% | 43.0754,272 | 43.081,500 | 44.1043.06 | 48.25 mill.2.1 bill. | Markets |
| China COSCO Holdings Company L...CNE100000601 | 15.042024-05-31 | 15.0815.04 | 0.000.00% | 15.03393,000 | 15.0428,329 | 15.4015.00 | 136.7 mill.2.07 bill. | Markets |
| CHENGDU QIANFENG ELECTRONICS C...CNE000000LP1 | 7.392024-05-31 | 7.587.57 | -0.18-2.38% | 7.393.18 mill. | 7.401.16 mill. | 7.607.31 | 256.5 mill.1.91 bill. | Markets |
| China Yangtze Power Co ltdCNE000001G87 | 26.612024-05-31 | 26.7626.70 | -0.09-0.34% | 26.61213,376 | 26.62500 | 27.0226.58 | 70.82 mill.1.89 bill. | Markets |
| SHANGHAI ZHANGJIANG HI-TECH PA...CNE000000JX9 | 19.972024-05-31 | 19.3419.59 | +0.38+1.94% | 19.9727,500 | 19.98479,723 | 20.1319.19 | 90.15 mill.1.77 bill. | Markets |
| China Merchants Bank Co Limite...CNE000001B33 | 34.282024-05-31 | 34.5334.34 | -0.06-0.17% | 34.284.71 mill. | 34.301,800 | 34.6034.28 | 50.89 mill.1.75 bill. | Markets |
| SICHUAN MINGXING ELECTRIC POWE...CNE000000SC4 | 14.012024-05-31 | 13.3714.22 | -0.21-1.48% | 14.01520,280 | 14.0231,000 | 14.9313.07 | 125.74 mill.1.74 bill. | Markets |
| WuXi AppTec Co., Ltd.CNE1000031K4 | 42.112024-05-31 | 42.2841.94 | +0.17+0.41% | 42.10153,500 | 42.111 mill. | 42.7642.07 | 37.59 mill.1.59 bill. | Markets |
| LONGi Green Energy Technology ...CNE100001FR6 | 18.592024-05-31 | 18.9218.90 | -0.31-1.64% | 18.58387,900 | 18.59316,226 | 18.9518.57 | 83.11 mill.1.55 bill. | Markets |
| SMICCNE1000041W8 | 44.852024-05-31 | 45.1045.39 | -0.54-1.19% | 44.85339,055 | 44.8610,909 | 45.4944.69 | 31.46 mill.1.41 bill. | Markets |
| Anhui Jianghuai Automobile Co ...CNE0000018M9 | 16.112024-05-31 | 16.1316.28 | -0.17-1.04% | 16.10258,600 | 16.11471,815 | 16.7516.08 | 85.52 mill.1.4 bill. | Markets |
| GigaDevice Semiconductor(Beiji...CNE1000030S9 | 83.112024-05-31 | 82.4982.38 | +0.73+0.89% | 83.11263,752 | 83.13700 | 84.9982.03 | 16.72 mill.1.4 bill. | Markets |
| PetroChina Company LimitedCNE1000007Q1 | 10.142024-05-31 | 10.1110.20 | -0.06-0.59% | 10.144.11 mill. | 10.1545,000 | 10.2210.08 | 135.39 mill.1.37 bill. | Markets |
| Dawning Information Industry C...CNE100001TW7 | 40.872024-05-31 | 40.4740.40 | +0.47+1.16% | 40.87314,800 | 40.8860,000 | 41.6840.31 | 30.98 mill.1.27 bill. | Markets |
| CambrianCNE1000041R8 | 174.792024-05-31 | 173.00172.53 | +2.26+1.31% | 174.79171,595 | 174.802,926 | 180.90170.94 | 7.11 mill.1.25 bill. | Markets |
| China CSSC Holdings LimitedCNE000000W05 | 37.142024-05-31 | 37.4337.49 | -0.35-0.93% | 37.1335,800 | 37.14965,100 | 37.6537.10 | 33.12 mill.1.24 bill. | Markets |
| China Molybdenum Co., Ltd.CNE100001NR0 | 8.342024-05-31 | 8.328.34 | 0.000.00% | 8.344.13 mill. | 8.3518,200 | 8.458.21 | 147.54 mill.1.23 bill. | Markets |
| INDUSTRIAL BANK CO LTDCNE000001QZ7 | 17.892024-05-31 | 17.9717.94 | -0.05-0.28% | 17.8992,332 | 17.9018,500 | 18.0317.87 | 67.39 mill.1.21 bill. | Markets |
| China lnternationnal Travel Se...CNE100000G29 | 71.002024-05-31 | 71.6671.39 | -0.39-0.55% | 71.00163,200 | 71.01100 | 72.0971.00 | 16.69 mill.1.19 bill. | Markets |
| Gemdale CorporationCNE000001790 | 4.232024-05-31 | 4.344.35 | -0.12-2.76% | 4.23903,988 | 4.243.44 mill. | 4.394.20 | 269.63 mill.1.15 bill. | Markets |
| China National Nuclear Power C...CNE1000022N7 | 9.582024-05-31 | 9.679.67 | -0.09-0.93% | 9.58111,896 | 9.60212,500 | 9.709.53 | 119.01 mill.1.14 bill. | Markets |
| ALUMINUM CORPORATION OF CHINA ...CNE1000000T0 | 8.192024-05-31 | 8.308.28 | -0.09-1.09% | 8.193.08 mill. | 8.20319,400 | 8.358.08 | 138.94 mill.1.14 bill. | Markets |
| Aerosun CorporationCNE000001857 | 17.132024-05-31 | 16.2515.57 | +1.56+10.02% | 17.1313.9 mill. | -- | 17.1315.35 | 68.77 mill.1.14 bill. | Markets |
| INDUSTRIAL AND COMMERCIAL BANK...CNE000001P37 | 5.432024-05-31 | 5.455.44 | -0.01-0.18% | 5.435.93 mill. | 5.4415.87 mill. | 5.475.43 | 203.74 mill.1.11 bill. | Markets |
