Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 05.06.2024 09:00:06 | Diff. -25.80 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3'065.40CNY | -0.83% | 3'086.05 | 3'092.35 | 3'064.74 | 3'091.20 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Kweichow Moutai Co LtdCNE0000018R8 | 1'644.009:00 | 1'652.001'653.20 | -9.20-0.56% | 1'644.001'249 | 1'644.6347'500 | 1'658.681'643.03 | 1.91 Mio.3.14 Mrd. | Märkte |
| Huitai MedicalCNE100004C45 | 466.699:00 | 460.78463.99 | +2.70+0.58% | 466.6912'447 | 467.009'180 | 481.14460.78 | 862'152407.39 Mio. | Märkte |
| Beijing Roborock Technology Co...CNE100003R80 | 428.899:00 | 439.20439.16 | -10.27-2.34% | 428.65736 | 428.8911'819 | 440.88427.17 | 1.03 Mio.444.57 Mio. | Märkte |
| beijing kingsoft office softw...CNE100003PM2 | 267.789:00 | 266.14266.98 | +0.80+0.30% | 267.73200 | 267.7810'221 | 272.88265.96 | 2.46 Mio.663.39 Mio. | Märkte |
| SHANXI XINGHUACUN FEN WINE FAC...CNE000000DH5 | 243.969:00 | 243.50243.91 | +0.05+0.02% | 243.951'100 | 243.965 | 247.33242.50 | 3.63 Mio.885.23 Mio. | Märkte |
| ZHANGZHOU PIENTZEHUANG PHARMAC...CNE000001F21 | 232.089:00 | 231.85231.89 | +0.19+0.08% | 232.0824'230 | 232.09100 | 233.30230.34 | 1.07 Mio.247.89 Mio. | Märkte |
| Dongpeng BeverageCNE100005576 | 227.009:00 | 227.08228.77 | -1.77-0.77% | 227.00400 | 227.33100 | 230.68225.50 | 646'645147.27 Mio. | Märkte |
| Hemai Co. Ltd.CNE1000055R8 | 216.359:00 | 227.00227.17 | -10.82-4.76% | 216.357'563 | 216.481'600 | 228.65216.21 | 1.54 Mio.340.55 Mio. | Märkte |
| SICHUAN BIOKIN PHARMACEUTICAL ...CNE100006FN4 | 204.289:00 | 192.11193.00 | +11.28+5.84% | 204.17400 | 204.2819'287 | 209.10189.89 | 1.71 Mio.340.05 Mio. | Märkte |
| Shanghai Friendess Electronic ...CNE100003LY6 | 199.879:00 | 199.96200.18 | -0.31-0.15% | 199.80200 | 199.87338 | 203.35198.61 | 581'668116.95 Mio. | Märkte |
| PIOTECH INC.CNE100005998 | 196.109:00 | 193.00193.32 | +2.78+1.44% | 196.1015'674 | 196.12200 | 198.65192.61 | 2.01 Mio.396.13 Mio. | Märkte |
| G-bits Network Technology(Xiam...CNE100002GK7 | 190.009:00 | 186.50187.22 | +2.78+1.48% | 190.0014'900 | 190.024'800 | 195.41186.01 | 1.5 Mio.288.31 Mio. | Märkte |
| HWATSING TECHNOLOGY CO.LTD.CNE100005QL7 | 184.429:00 | 181.70181.47 | +2.95+1.63% | 184.35346 | 184.427'949 | 185.69181.03 | 1.32 Mio.244.43 Mio. | Märkte |
| CambrianCNE1000041R8 | 180.109:00 | 179.01179.57 | +0.53+0.30% | 180.08200 | 180.1011'931 | 186.00178.50 | 5.79 Mio.1.05 Mrd. | Märkte |
| Yirui TechnologyCNE1000042V8 | 177.189:00 | 169.94170.07 | +7.11+4.18% | 177.08400 | 177.1812'445 | 181.99168.23 | 1.32 Mio.234.12 Mio. | Märkte |
| Anji Microelectronics Technolo...CNE100003ML1 | 165.659:00 | 165.00164.99 | +0.66+0.40% | 165.6515'660 | 165.991'045 | 169.36163.18 | 1.5 Mio.250.54 Mio. | Märkte |
| National shield quantumCNE100004231 | 164.199:00 | 165.44164.40 | -0.21-0.13% | 164.101'331 | 164.196'112 | 169.61164.10 | 1.44 Mio.240.66 Mio. | Märkte |
| ZHEJIANG CFMOTO POWER CO.,LTD.CNE100002W84 | 151.099:00 | 155.89155.85 | -4.76-3.05% | 151.09600 | 151.108'800 | 157.35150.83 | 1.62 Mio.248.47 Mio. | Märkte |
| Advanced Micro-Fabrication Equ...CNE100003MM9 | 140.809:00 | 140.00139.88 | +0.92+0.66% | 140.771'200 | 140.8092'225 | 143.04139.18 | 5.93 Mio.839.21 Mio. | Märkte |
| Hengxuan TechnologyCNE100005XM1 | 132.379:00 | 132.46133.75 | -1.38-1.03% | 132.29200 | 132.3714'227 | 136.20132.18 | 976'731130.5 Mio. | Märkte |
| YUANJIE SEMICONDUCTOR TECHNOLO...CNE100005VF9 | 132.209:00 | 133.48134.60 | -2.40-1.78% | 132.2025'268 | 132.221'000 | 136.00132.11 | 1.26 Mio.169.27 Mio. | Märkte |
| Transsion Holdings LTD.COCNE100003P74 | 128.029:00 | 131.50132.00 | -3.98-3.02% | 128.02100'786 | 128.09900 | 131.50127.43 | 6.43 Mio.826.19 Mio. | Märkte |
| BeiGeneCNE100005XT6 | 127.549:00 | 125.97124.89 | +2.65+2.12% | 127.548'849 | 127.67200 | 130.68125.80 | 1.81 Mio.232.46 Mio. | Märkte |
| Changzhou Xingyu Automotive Li...CNE1000011H2 | 126.809:00 | 121.80121.70 | +5.10+4.19% | 126.701'700 | 126.8031'100 | 127.99121.26 | 2.35 Mio.296.06 Mio. | Märkte |
| GONGNIU GROUP CO., LTDCNE100003RL0 | 122.479:00 | 122.10122.26 | +0.21+0.17% | 122.4731'148 | 122.50600 | 124.10121.68 | 1.57 Mio.192.91 Mio. | Märkte |
| SHANGHAI UNITED IMAGING HEALTH...CNE100005PN5 | 121.709:00 | 121.70121.67 | +0.03+0.02% | 121.68602 | 121.7019'473 | 122.70120.38 | 2.11 Mio.256.32 Mio. | Märkte |
| Shenzhen Fortune Trend Technol...CNE100005592 | 118.839:00 | 118.84119.92 | -1.09-0.91% | 118.82600 | 118.8315'292 | 120.99118.18 | 1.76 Mio.210.07 Mio. | Märkte |
| UnknownCNE1000059B4 | 118.609:00 | 125.80125.00 | -6.40-5.12% | 118.06200 | 118.6015'297 | 125.80117.00 | 899'434107.47 Mio. | Märkte |
| Puran sharesCNE100004QC9 | 117.509:00 | 119.21120.76 | -3.26-2.70% | 117.50300 | 117.54200 | 121.47114.61 | 1.44 Mio.168.92 Mio. | Märkte |
| Green harmonicsCNE1000043F9 | 114.589:00 | 116.00116.40 | -1.82-1.56% | 114.571'437 | 114.586'339 | 118.49114.50 | 1.45 Mio.168.23 Mio. | Märkte |
