PanoramicaGraficoCostituentiNotizie

Shanghai Stock Exchange Composite Index/  CNM000000019  

31/05/2024 09:00:06 Var. -4.86 Apertura Max Min Chiusura precedente
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
ZWSoftCNE1000053S175.1031/05/202475.0575.29-0.19-0.25%75.1024275.3060976.3674.63489,20936.9 mill.
Mercati 
ZOY Home Furnishing Co., Ltd.CNE100002SR714.1231/05/202413.4613.46+0.66+4.90%14.1012,10014.1239,90014.7413.452.79 mill.39.31 mill.
Mercati 
Zoran sharesCNE1000050J614.9831/05/202414.9915.08-0.10-0.66%14.9014,15314.985,52315.3414.753.06 mill.45.86 mill.
Mercati 
Zongheng shares-34.3031/05/202434.6034.20+0.10+0.29%34.3014,12834.321,98134.8033.911 mill.34.5 mill.
Mercati 
ZIJIN MINING GROUP CO LTDCNE100000B2417.4131/05/202417.6317.64-0.23-1.30%17.40381,70017.413.53 mill.17.7217.20197.03 mill.3.44 bill.
Mercati 
ZHUZHOU TIMES NEW MATERIALS TE...CNE000001D8011.0931/05/202411.2511.18-0.09-0.81%11.0832,60011.0943,20011.3111.064.08 mill.45.55 mill.
Mercati 
ZHUZHOU SMELTER GROUP CO LTDCNE000001KZ010.4531/05/202410.4810.58-0.13-1.23%10.45518,30010.4670010.8810.4134.54 mill.365.23 mill.
Mercati 
zhuzhou Qianjin Pharmaceutical...CNE000001GX311.5431/05/202411.5111.540.000.00%11.532,40011.5427,50011.6411.369.87 mill.113.25 mill.
Mercati 
Zhuzhou Kibing Group Co., LtdCNE1000016667.5631/05/20247.757.72-0.16-2.07%7.5684,4007.57188,8007.797.5426.24 mill.200.8 mill.
Mercati 
Zhuo Jin Co. Ltd.CNE1000050895.1231/05/20245.145.16-0.04-0.78%5.112,6005.123,0005.205.08992,6035.11 mill.
Mercati 
Zhuhai GuanyuCNE10000503014.2931/05/202414.2214.22+0.07+0.49%14.29271,17914.3018,51714.8514.1123.56 mill.341.8 mill.
Mercati 
Zhuhai Comleader Information S...CNE1000059T623.7531/05/202423.3523.25+0.50+2.15%23.7450023.7521,30223.9423.13784,47718.5 mill.
Mercati 
Zhongzi TechnologyCNE100004ZY418.6631/05/202418.5218.60+0.06+0.32%18.655,47918.666,85818.8518.521.44 mill.26.83 mill.
Mercati 
Zhongwang Fabric-16.8831/05/202416.7416.70+0.18+1.08%16.854,50016.8850016.8816.68672,01211.27 mill.
Mercati 
Zhongtai Securities Co LtdCNE1000049006.2631/05/20246.296.28-0.02-0.32%6.26469,0976.2715,4006.316.2614.22 mill.89.27 mill.
Mercati 
Zhongman Petroleum and Natural...CNE100002TK025.6031/05/202425.6625.80-0.20-0.78%25.599,70025.60143,60025.8425.318.03 mill.205.06 mill.
Mercati 
ZHONGLU CO,.LTD.CNE000000CZ90.4631/05/20240.460.470.00-0.22%0.465,0000.4722,9000.470.46137,90064,058.60
Mercati 
ZHONGLU CO LTDCNE000000B7518.0431/05/202417.9417.95+0.09+0.50%18.0419,50018.0528,30018.2617.835.94 mill.107.11 mill.
Mercati 
zhongken agricultral resource ...CNE0000016R26.2831/05/20246.246.25+0.03+0.48%6.27132,2006.2819,2006.306.225.65 mill.35.39 mill.
Mercati 
Zhongke WeizhiCNE100004ZV027.9431/05/202427.6827.50+0.44+1.60%27.932,31227.941,70028.1727.55229,0556.39 mill.
Mercati 
Zhongke Star ChartCNE10000558450.5031/05/202450.3150.44+0.06+0.12%50.5012,58150.601,66151.5850.311.91 mill.97.66 mill.
Mercati 
ZHONGJIN GOLD CORPORATION LIMI...CNE000001FM814.4231/05/202414.4114.31+0.11+0.77%14.4229,26014.43982,74014.5914.2741.26 mill.596.13 mill.
Mercati 
ZHONGFU SHENYING CARBON FIBER ...CNE1000059J726.1731/05/202426.0325.80+0.37+1.43%26.1615,01126.174,35926.4825.89941,00424.66 mill.
Mercati 
Zhongchu development stock Co ...CNE000000NS15.2331/05/20245.245.22+0.01+0.19%5.2353,7005.24301,2005.265.198.68 mill.45.33 mill.
Mercati 
Zhiyang InnovationCNE10000532917.6031/05/202417.4517.62-0.02-0.11%17.5910,01617.606,42817.8217.351.15 mill.20.39 mill.
Mercati 
ZhimingdaCNE10000533726.7731/05/202426.1926.19+0.58+2.21%26.7427226.776,30927.5926.033.47 mill.93.16 mill.
Mercati 
Zhijiang BiologicalCNE100005DB615.4831/05/202415.5115.42+0.06+0.39%15.472,48515.484,54915.6715.411.24 mill.19.28 mill.
Mercati 
Zheshang Securities Co LtdCNE100002R6510.9731/05/202411.1211.07-0.10-0.90%10.97886,70010.9840,70011.1510.9735.43 mill.391.22 mill.
Mercati 
Zhenyou Technology-19.4931/05/202418.5018.55+0.94+5.07%19.4814,37419.4921,84619.9518.0017.01 mill.325.88 mill.
Mercati 
Zhenyang DevelopmentCNE100004ZM98.8931/05/20248.888.85+0.04+0.45%8.8920,6008.905,5008.918.761.57 mill.13.9 mill.
Mercati