Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| YONGHUI SUPERSTORES CO., LTD.CNE100000XX9 | 2.632024-05-31 | 2.422.40 | +0.23+9.58% | 2.6310.98 mill. | 2.64705,200 | 2.642.42 | 374.03 mill.964.87 mill. | Markets |
| Gemdale CorporationCNE000001790 | 4.232024-05-31 | 4.344.35 | -0.12-2.76% | 4.23903,988 | 4.243.44 mill. | 4.394.20 | 269.63 mill.1.15 bill. | Markets |
| CHENGDU QIANFENG ELECTRONICS C...CNE000000LP1 | 7.392024-05-31 | 7.587.57 | -0.18-2.38% | 7.393.18 mill. | 7.401.16 mill. | 7.607.31 | 256.5 mill.1.91 bill. | Markets |
| JISHI MEDIA CO., LTD.CNE100001BY1 | 1.112024-05-31 | 0.981.01 | +0.10+9.90% | 1.1150,000 | -- | 1.110.98 | 225.23 mill.236.81 mill. | Markets |
| AGRICULTURAL BANK OF CHINA LIM...CNE100000RJ0 | 4.392024-05-31 | 4.394.39 | 0.000.00% | 4.3921.1 mill. | 4.4012.12 mill. | 4.414.38 | 216.69 mill.952.14 mill. | Markets |
| INDUSTRIAL AND COMMERCIAL BANK...CNE000001P37 | 5.432024-05-31 | 5.455.44 | -0.01-0.18% | 5.435.93 mill. | 5.4415.87 mill. | 5.475.43 | 203.74 mill.1.11 bill. | Markets |
| ZIJIN MINING GROUP CO LTDCNE100000B24 | 17.412024-05-31 | 17.6317.64 | -0.23-1.30% | 17.40381,700 | 17.413.53 mill. | 17.7217.20 | 197.03 mill.3.44 bill. | Markets |
| TAIAN LURUN CO LTDCNE000000WD4 | 1.272024-05-31 | 1.271.27 | 0.000.00% | 1.278.39 mill. | 1.2819.55 mill. | 1.291.27 | 177.29 mill.227.11 mill. | Markets |
| Guangxi Guidong Electric Power...CNE000001741 | 3.892024-05-31 | 4.054.31 | -0.42-9.74% | 3.891.34 mill. | 3.90551,000 | 4.173.89 | 177 mill.708.95 mill. | Markets |
| Tibet Huayu Mining Co., LtdCNE1000026L2 | 16.972024-05-31 | 16.7116.03 | +0.94+5.86% | 16.96300 | 16.971.9 mill. | 17.4616.16 | 160.51 mill.2.7 bill. | Markets |
| Yechiu Metal Recycling (China)...CNE100001D39 | 2.672024-05-31 | 2.812.93 | -0.26-8.87% | 2.671.66 mill. | 2.68552,694 | 2.842.67 | 148.92 mill.405.35 mill. | Markets |
| China Molybdenum Co., Ltd.CNE100001NR0 | 8.342024-05-31 | 8.328.34 | 0.000.00% | 8.344.13 mill. | 8.3518,200 | 8.458.21 | 147.54 mill.1.23 bill. | Markets |
| China State Construction Engin...CNE100000F46 | 5.632024-05-31 | 5.655.65 | -0.02-0.35% | 5.6316.2 mill. | 5.64238,400 | 5.685.62 | 140.6 mill.793.99 mill. | Markets |
| Foxconn Industrial Internet Co...CNE1000031P3 | 22.912024-05-31 | 23.6723.94 | -1.03-4.30% | 22.9111.31 mill. | 22.92100 | 24.0822.91 | 139.11 mill.3.25 bill. | Markets |
| ALUMINUM CORPORATION OF CHINA ...CNE1000000T0 | 8.192024-05-31 | 8.308.28 | -0.09-1.09% | 8.193.08 mill. | 8.20319,400 | 8.358.08 | 138.94 mill.1.14 bill. | Markets |
| China COSCO Holdings Company L...CNE100000601 | 15.042024-05-31 | 15.0815.04 | 0.000.00% | 15.03393,000 | 15.0428,329 | 15.4015.00 | 136.7 mill.2.07 bill. | Markets |
| Three Gorges EnergyCNE1000051F2 | 4.672024-05-31 | 4.764.76 | -0.09-1.89% | 4.677.76 mill. | 4.681.55 mill. | 4.774.66 | 135.42 mill.636.79 mill. | Markets |
| PetroChina Company LimitedCNE1000007Q1 | 10.142024-05-31 | 10.1110.20 | -0.06-0.59% | 10.144.11 mill. | 10.1545,000 | 10.2210.08 | 135.39 mill.1.37 bill. | Markets |
| Bank of China LimitedCNE000001N05 | 4.442024-05-31 | 4.414.41 | +0.03+0.68% | 4.449.47 mill. | 4.4510.32 mill. | 4.454.41 | 134.74 mill.597.44 mill. | Markets |
| SHANGHAI BELLING CO LTDCNE000000XB6 | 16.652024-05-31 | 15.5015.14 | +1.51+9.97% | 16.64194,500 | 16.6585,900 | 16.6515.21 | 130.44 mill.2.11 bill. | Markets |
| Inner Mongolia BaoTou Steel Un...CNE0000017H1 | 1.542024-05-31 | 1.551.55 | -0.01-0.65% | 1.542.49 mill. | 1.5524.74 mill. | 1.561.54 | 129.85 mill.200.74 mill. | Markets |
| CHINA MINSHENG BANKING CORP LT...CNE0000015Y0 | 3.912024-05-31 | 3.903.89 | +0.02+0.51% | 3.9113.88 mill. | 3.926.2 mill. | 3.923.89 | 128.77 mill.503.34 mill. | Markets |
| Power Construction Corporation...CNE1000017G1 | 5.352024-05-31 | 5.405.40 | -0.05-0.93% | 5.344.02 mill. | 5.353.01 mill. | 5.425.34 | 126.02 mill.676.21 mill. | Markets |
| SICHUAN MINGXING ELECTRIC POWE...CNE000000SC4 | 14.012024-05-31 | 13.3714.22 | -0.21-1.48% | 14.01520,280 | 14.0231,000 | 14.9313.07 | 125.74 mill.1.74 bill. | Markets |
| Beijing-Shanghai High-Speed Rl...CNE100003RV9 | 5.062024-05-31 | 5.105.08 | -0.02-0.39% | 5.052.77 mill. | 5.061.22 mill. | 5.145.06 | 121.46 mill.618.28 mill. | Markets |
| CHINA UNITED TELECOMMUNICATION...CNE000001CS2 | 4.572024-05-31 | 4.584.58 | -0.01-0.22% | 4.574.22 mill. | 4.5880,700 | 4.614.57 | 120.94 mill.554.84 mill. | Markets |
| China Energy Engineering Corp ...CNE100004QL0 | 2.192024-05-31 | 2.202.19 | 0.000.00% | 2.1830.84 mill. | 2.195.74 mill. | 2.202.18 | 119.98 mill.262.78 mill. | Markets |
| China National Nuclear Power C...CNE1000022N7 | 9.582024-05-31 | 9.679.67 | -0.09-0.93% | 9.58111,896 | 9.60212,500 | 9.709.53 | 119.01 mill.1.14 bill. | Markets |
| GD POWER DEVELOPMENT CO LTDCNE000000PC0 | 5.372024-05-31 | 5.345.35 | +0.02+0.37% | 5.371.13 mill. | 5.38585,584 | 5.475.30 | 116.13 mill.625.36 mill. | Markets |
| SHANDONG NANSHAN ALUMIUM CO LT...CNE000001139 | 3.852024-05-31 | 3.893.90 | -0.05-1.28% | 3.85936,428 | 3.86416,600 | 3.933.84 | 114.23 mill.441.85 mill. | Markets |
