Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-06-06 8:03:59 AM | Chg. -11.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,053.63CNY | -0.38% | 3,069.44 | 3,077.67 | 3,049.28 | 3,065.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Xiangpiaopiao Food Co., Ltd. | 15.90 | -4.62% | -17.23% | +2.32% | -20.90% | -16.49% | Markets | |
| XIAN TYPICAL INDUSTRIES CO LTD | 3.24 | -8.22% | -24.30% | -49.06% | -34.55% | -23.76% | Markets | |
| XI'AN SHAANGU POWER CO., LTD. | 8.30 | -4.16% | -8.69% | +4.67% | -2.81% | -8.99% | Markets | |
| XIAN SEASTAR MODERN-TECH CO LT... | 4.83 | -2.82% | -16.44% | -39.70% | -34.99% | -38.55% | Markets | |
| Xi'an Bright Laser Technologie... | 60.06 | -1.56% | -26.03% | -43.80% | -36.55% | -57.09% | Markets | |
| XIAMEN XGMA COMPANY LIMITED | 1.91 | -4.98% | -19.07% | -29.52% | -27.92% | -29.26% | Markets | |
| Xiamen Tungsten New Energy | 34.81 | -2.22% | -10.74% | -13.73% | -28.84% | - | Markets | |
| XIAMEN TUNGSTEN CORP | 18.63 | -0.80% | -6.38% | +8.95% | -0.37% | -11.96% | Markets | |
| XIAMEN SOLEX HIGH-TECH INDUSTR... | 16.45 | -5.41% | -13.65% | -7.32% | +11.53% | -12.36% | Markets | |
| Xiamen Prosolar Technology Dev... | 3.45 | -1.15% | -8.97% | -34.78% | -34.78% | -58.33% | Markets | |
| XIAMEN KING LONG MOTOR GROUP C... | 7.20 | -3.36% | -15.09% | -14.89% | -8.05% | +7.62% | Markets | |
| XIAMEN INTERNATIONAL TRADE GRO... | 7.99 | +1.52% | +6.39% | +15.97% | -11.71% | +3.90% | Markets | |
| XIAMEN INTERNATIONAL AIRPORT C... | 13.22 | -1.49% | -5.84% | +1.69% | -32.79% | -22.14% | Markets | |
| Xiamen Faratronic Co LTD | 88.25 | +1.31% | -11.91% | -2.35% | -33.99% | -30.07% | Markets | |
| XIAMEN EAGLE GROUP CO LTD | 3.40 | -2.86% | -30.47% | -23.77% | -28.27% | -57.82% | Markets | |
| XIAMEN C&D INC | 9.32 | -0.96% | -7.45% | -2.31% | -14.65% | +13.38% | Markets | |
| Xiamen Amoytop Biotech Co., LT... | 53.20 | -1.39% | -12.64% | -2.30% | +25.15% | +52.83% | Markets | |
| xiamen Goldenhome.Co.,Ltd | 20.61 | -2.92% | -8.81% | -21.93% | -34.74% | -59.54% | Markets | |
| Xi an Aero-Engine plc | 37.42 | -1.01% | +7.13% | +5.59% | -5.65% | -26.81% | Markets | |
| XGIMI Technology | 99.28 | -2.65% | +5.66% | -12.68% | -29.55% | -86.00% | Markets | |
| Wuzhou Special Paper | 13.04 | -3.69% | -15.87% | -14.94% | -8.36% | -36.73% | Markets | |
| wuzhou minovo co ltd | 10.79 | -2.53% | -6.09% | +15.03% | +20.02% | +76.31% | Markets | |
| Wuxi Zhenhua | 18.28 | -3.38% | -16.11% | -13.61% | +27.39% | - | Markets | |
| WuXi Xinje Electric Co.,Ltd. | 30.75 | -3.45% | +3.36% | -18.00% | -14.98% | -46.59% | Markets | |
| WUXI UNICOMP TECHNOLOGY CO.LTD... | 64.85 | -2.70% | -15.00% | -36.81% | -60.98% | - | Markets | |
| WUXI TAIJI INDUSTRY COMPANY LI... | 5.89 | -1.17% | -8.82% | -21.05% | -13.13% | -26.92% | Markets | |
| WUXI TACLINK OPTOELECTRONICS T... | 29.44 | -3.06% | -33.14% | -46.02% | -57.58% | - | Markets | |
| Wuxi Shangji Automation Co., L... | 19.47 | -3.13% | -11.94% | -39.42% | -73.55% | -87.01% | Markets | |
| Wuxi Rural Commercial Bank Co.... | 5.42 | -0.55% | +0.93% | +11.29% | -0.55% | -10.26% | Markets | |
| Wuxi New Hongtai Electrical Te... | 15.91 | -4.90% | -7.66% | -23.51% | -29.41% | -39.73% | Markets |
