Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-31 9:00:06 AM | Chg. -4.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,086.81CNY | -0.16% | 3,094.76 | 3,107.60 | 3,086.81 | 3,091.68 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| YUNNAN MALONG CHEMICALS & CONS... | 3.61 | +0.56% | -5.00% | -30.44% | +17.59% | -10.42% | Markets | |
| YUNNAN FREETRADE SCIENCE AND T... | 3.46 | -0.29% | -5.21% | -22.42% | -1.70% | +3.59% | Markets | |
| Yunnan Chihong Zinc&Germanium ... | 5.75 | -0.17% | +0.17% | +14.09% | +11.43% | +20.04% | Markets | |
| Yunnan Bowin Technology&Indust... | 6.58 | +0.30% | -1.05% | -22.22% | -10.35% | -21.76% | Markets | |
| Yunlu Co. Ltd. | 80.71 | +0.77% | -1.61% | +16.75% | +16.60% | - | Markets | |
| YUNENG TECHNOLOGY CO. LTD. | 71.30 | +0.64% | +2.15% | -40.08% | -70.54% | - | Markets | |
| yueyang paper co ltd | 4.63 | -1.07% | -4.93% | -26.51% | -27.09% | -48.61% | Markets | |
| Yuekang Pharmaceutical | 17.38 | +2.06% | +5.14% | -21.18% | -29.83% | -23.74% | Markets | |
| Yuean New Materials | 25.88 | +3.07% | -28.71% | -41.14% | -40.70% | - | Markets | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 129.81 | -0.53% | -15.01% | -12.21% | -53.95% | - | Markets | |
| Yuandong Bio | 56.02 | +2.17% | -7.53% | +0.56% | +0.27% | +16.27% | Markets | |
| Yuancheng Environment Co., Ltd... | 1.96 | -3.92% | -57.11% | -83.45% | -76.01% | -69.33% | Markets | |
| Yuanchen Technology | 6.95 | 0.00% | +0.29% | -45.23% | -45.40% | -47.11% | Markets | |
| YouYou Foods Co., Ltd. | 6.61 | 0.00% | -1.20% | -25.56% | -26.15% | -63.82% | Markets | |
| Youon Technology Co., Ltd. | 9.95 | +0.71% | -10.52% | -34.15% | -32.31% | -50.91% | Markets | |
| YOUNGOR GROUP CO LTD | 7.95 | 0.00% | +1.79% | +17.26% | +15.72% | +6.43% | Markets | |
| Youfa Group | 5.46 | 0.00% | -3.70% | -11.65% | -19.71% | -51.64% | Markets | |
| YONGYUE SCIENCE&TECHNOLOGY CO.... | 2.66 | -5.00% | -47.74% | -59.39% | -55.07% | -57.78% | Markets | |
| Yongmaotai | 7.24 | -0.55% | -2.69% | -27.60% | -21.13% | -71.52% | Markets | |
| YONGHUI SUPERSTORES CO., LTD. | 2.63 | +9.58% | +8.23% | -13.77% | -18.07% | -54.02% | Markets | |
| Yongan Futures | 12.40 | -0.40% | -7.94% | -23.97% | -26.93% | - | Markets | |
| YIZHENG CHEMICAL FIBRE COMPANY... | 1.81 | -0.55% | -3.21% | -3.21% | -12.56% | -7.65% | Markets | |
| Yiwu Huading Nylon Co.,Ltd. | 3.62 | 0.00% | 0.00% | +2.26% | +5.85% | -18.10% | Markets | |
| Yirui Technology | 170.25 | -0.97% | -14.32% | -21.83% | -39.34% | -39.89% | Markets | |
| Yingli Automobile | 4.91 | +2.08% | -7.18% | -30.06% | +2.08% | -64.63% | Markets | |
| YINGKOU JINCHEN MACHINERY CO.,... | 39.11 | -2.30% | +0.13% | -18.62% | -36.30% | -1.46% | Markets | |
| Yingfeng shares | 4.77 | +1.27% | -3.64% | -34.12% | -17.19% | -55.83% | Markets | |
| YINDU KITCHEN EQUIPMENT CO., L... | 32.10 | -0.77% | -1.32% | +18.15% | +46.04% | +40.79% | Markets | |
| YINCHUAN XINHUA DEPARTMENT STO... | 14.46 | -0.28% | -22.63% | +0.28% | -9.11% | +25.63% | Markets | |
| Yiming Food | 10.90 | +1.11% | -3.63% | -23.08% | +2.16% | -46.36% | Markets |
