Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 31.05.2024 09:00:06 | Diff. -4,86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.086,81CNY | -0,16% | 3.094,76 | 3.107,60 | 3.086,81 | 3.091,68 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ZHEJIANG CONBA PHARMACEUTICAL ... | 5,01 | -3,47% | +1,42% | -8,74% | -26,75% | +8,21% | Märkte | |
| ZHEJIANG CHINT ELECTRICS CO.,L... | 21,37 | -1,75% | +3,49% | -1,88% | -17,87% | -33,01% | Märkte | |
| ZheJiang China Light&Textile I... | 3,47 | +0,87% | -0,86% | -14,32% | -20,41% | +8,10% | Märkte | |
| ZheJiang China Commodities Cit... | 7,88 | -1,99% | -9,94% | -1,50% | -5,06% | +44,32% | Märkte | |
| Zhejiang Chimin Pharmaceutical... | 6,23 | +1,30% | +0,81% | -31,54% | -49,14% | -50,94% | Märkte | |
| ZHEJIANG CHENG YI PHARMACEUTIC... | 7,63 | +0,79% | -8,07% | -30,45% | -58,28% | -58,96% | Märkte | |
| Zhejiang Chenfeng Science And ... | 11,63 | +0,78% | -5,52% | -23,08% | -12,56% | -1,61% | Märkte | |
| ZHEJIANG CFMOTO POWER CO.,LTD. | 146,17 | -3,02% | +4,52% | +60,52% | +3,59% | +1,90% | Märkte | |
| ZHEJIANG CADY INDUSTRY CO. LTD... | 16,17 | +0,31% | -2,24% | -22,37% | -21,96% | - | Märkte | |
| Zhejiang Biyi Electric Applian... | 14,78 | +1,93% | -5,86% | -13,97% | -14,47% | - | Märkte | |
| Zhejiang Baida Precision Manuf... | 9,98 | 0,00% | -8,02% | -25,13% | -29,32% | -2,54% | Märkte | |
| Zhejiang Ausun Pharmaceutical ... | 11,15 | +0,63% | -3,96% | -23,37% | -49,77% | -47,03% | Märkte | |
| ZHEJIANG JIUZHOU PHARMACEUT... | 15,09 | -0,33% | -6,39% | -46,36% | -48,95% | -65,94% | Märkte | |
| Zheideman | 71,00 | +6,29% | +5,14% | +0,13% | +59,55% | +45,19% | Märkte | |
| ZHE JIANG TAIHUA NEW MATERIAL ... | 11,53 | +0,17% | +3,59% | -3,51% | +22,53% | +93,46% | Märkte | |
| ZHE JIANG MEI LUN ELEVATOR CO.... | 7,43 | +0,81% | +2,62% | -12,38% | +2,77% | +4,06% | Märkte | |
| ZHE JIANG JIAAO ENPROTECH STOC... | 21,25 | -0,56% | +2,86% | -30,05% | -30,76% | -4,49% | Märkte | |
| ZHE JIANG DONG RI CO LTD | 7,74 | -0,90% | -1,40% | -11,03% | +9,32% | +24,84% | Märkte | |
| ZHANGZHOU PIENTZEHUANG PHARMAC... | 227,00 | +0,38% | -4,32% | -9,96% | -23,83% | -41,76% | Märkte | |
| Zhangjiagang Guangda Special M... | 12,20 | -2,09% | -4,54% | -37,76% | -63,68% | -60,90% | Märkte | |
| Zhangjiagang Elegant Home Tech... | 9,87 | +1,54% | +2,39% | -1,00% | +29,02% | -8,10% | Märkte | |
| ZBOM HOME COLLECTION CO.,LTD | 16,18 | +1,83% | +8,45% | -12,16% | -38,83% | -56,96% | Märkte | |
| ZBIT SEMICONDUCTOR. INC. | 42,60 | +5,52% | +9,23% | -31,95% | -48,33% | - | Märkte | |
| Yupont Electric | 7,11 | +0,57% | -8,38% | -21,00% | -29,74% | - | Märkte | |
| Yunzhong Technology | 17,62 | +2,56% | -2,76% | -49,99% | +11,10% | -23,42% | Märkte | |
| Yunyong Technology | 30,51 | +1,70% | -7,32% | -37,96% | -47,50% | -55,05% | Märkte | |
| YUNNAN YUNWEI COMPANY LIMITED | 2,99 | +2,40% | +4,91% | +1,01% | +8,73% | +7,55% | Märkte | |
| YUNNAN YUNTIANHUA CO LTD | 20,73 | -2,22% | +2,37% | +31,95% | +22,16% | +91,06% | Märkte | |
| YUNNAN WENSHAN ELECTRIC POWER ... | 10,86 | -0,82% | +9,04% | +13,01% | -11,99% | +51,68% | Märkte | |
| YunNan Metropolitan Real Estat... | 2,06 | +0,49% | -0,48% | -27,72% | -6,79% | -4,19% | Märkte |
