Stoxx 50/ EU0009658160
SX5P| 2024-04-25 5:50:00 PM | Chg. -17.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,376.55XXP | -0.41% | 4,397.48 | 4,404.63 | 4,348.22 | 4,394.46 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SX5P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices STOXX |
| Number of members: | 44 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 4,397.48 |
|---|---|
| High: | 4,404.63 |
| Low: | 4,348.22 |
| Previous Close: | 4,394.46 |
| Trades: | 2,045 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| AstraZeneca | 140.8500 | +6.38% |
| Unilever | 47.0800 | +4.53% |
| Sanofi | 92.0000 | +2.86% |
| TOTAL | 69.4800 | +1.94% |
| GSK LS-,3125 | 19.0500 | +1.87% |
| ASML HOLDING | 842.9000 | +1.07% |
| NATIONAL GRID | 12.6000 | +0.80% |
| BNP PARIBAS | 68.5800 | +0.79% |
| ANHEUSER-BUSCH INBEV | 56.0600 | +0.61% |
| BP | 6.1400 | +0.51% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Airbus Group | 155.5600 | -3.83% |
| Hermes | 2,301.0000 | -3.32% |
| SAP | 171.2600 | -2.44% |
| PROSUS | 30.6900 | -2.26% |
| LVMH | 785.4000 | -2.01% |
| Münchener Rück | 423.9000 | -1.88% |
| Allianz | 263.3000 | -1.39% |
| Deutsche Post | 38.0800 | -1.30% |
| SAFRAN Group | 209.2000 | -1.27% |
| RECKITT BENCK.GRP LS | 51.0400 | -1.24% |
Performance
| 1 Week | +0.96% | ||
|---|---|---|---|
| 1 Month | -0.65% | ||
| 3 Months | +5.86% | ||
| YTD | +6.92% | ||
| 1 Year | +7.49% | ||
| 3 Years | +28.85% | ||
| 5 Years | +37.47% |
| 1W High / 1W Low: | 4,412.27 | 4,335.15 |
|---|---|---|
| 1M High / 1M Low: | 4,428.10 | 4,326.92 |
| 6M High / 6M Low: | 4,428.10 | 3,783.73 |
| High (YTD): | 2024-03-28 | 4,428.10 |
| Low (YTD): | 2024-01-17 | 4,033.40 |
| 52W High: | 2024-03-28 | 4,428.10 |
| 52W Low: | 2023-10-27 | 3,783.73 |
| Avg. price 1W: | 4,369.05 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 4,382.39 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 4,158.39 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,060.50 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 8.66% | |
| Volatility 6M: | 8.23% | |
| Volatility 1Y: | 9.70% | |
| Volatility 3Y: | 13.46% |
