30Y T-Bond Fut. (ZB September 2024)/ XFTTZBETHCBT / ECBOT
ZB| 2024-05-21 10:59:30 PM | Chg. +0.3750 | Bid11:00:01 PM | Ask11:00:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 117.4688USD | +0.32% | 117.4375 | 117.5313 | 117.0938 | 117.7188 | 116.9688 | 117.0938 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 117.0938 |
|---|---|
| High: | 117.7188 |
| Low: | 116.9688 |
| Previous Close: | 117.0938 |
| Trades: | 1,220 |
| Settlement Price(2024-05-21): | 117.4688 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZB 6/24 | 117.3750 | 10:59 PM | +0.35% | 117.3438 | 117.3750 | 1,613,293 | |
| F ZB 9/24 | 117.4688 | 10:59 PM | +0.32% | 117.4375 | 117.5313 | 81,137 | |
| F ZB 12/24 | 117.3125 | 2024-05-20 | -0.24% | 105.0000 | 121.4688 | 45 |
Performance
| 1 Week | +0.48% | ||
|---|---|---|---|
| 1 Month | +2.54% | ||
| 3 Months | -0.34% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 118.3438 | 116.9063 |
|---|---|---|
| 1M High / 1M Low: | 118.3438 | 113.3750 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 117.5563 | |
| Avg. volume 1W: | 14,752.4000 | |
| Avg. price 1M: | 115.7649 | |
| Avg. volume 1M: | 4,614.0476 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.95% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
