OverviewChartNews

30Y T-Bond Fut. (ZB December 2024)/  XFTTZBETHCBT  /  ECBOT

2024-04-29 1:46:20 PM Chg. +0.3750 Bid7:45:35 AM Ask7:45:35 AM Open High Low Previous Close
114.4375USD +0.33% 112.6875 125.9688 114.4375 114.4375 114.4375 114.0625
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 114.4375
High: 114.4375
Low: 114.4375
Previous Close: 114.0625
Trades: 1
Settlement Price(2024-04-30): 113.8438
Change Settlement: +0.52%(+0.5938)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 6/24 113.7500 11:29 AM -0.16% 113.7500 113.7813 1,571,859
F ZB 9/24 113.8125 10:54 AM -0.11% 113.7813 113.8750 2,013
F ZB 12/24 114.4375 2024-04-29 +0.33% 112.6875 125.9688 22

Performance

1 Week  
+0.33%
1 Month
  -4.09%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 114.4375 113.3125
1M High / 1M Low: 119.3125 113.3125
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   113.9063
Avg. volume 1W:   1
Avg. price 1M:   115.1342
Avg. volume 1M:   1.7059
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.12%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -