OverviewChartNews

30Y T-Bond Fut. (ZB December 2024)/  XFTTZBETHCBT  /  ECBOT

2024-05-20 5:52:17 PM Chg. -0.2813 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
117.3125USD -0.24% 117.1875 117.7813 117.7188 117.7188 116.8438 117.5938
 

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 117.7188
High: 117.7188
Low: 116.8438
Previous Close: 117.5938
Trades: 6
Settlement Price(2024-05-21): 117.4063
Change Settlement: -0.08%(-0.0938)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 6/24 117.3750 12:58 AM 0.00% 117.3438 117.3750 -
F ZB 9/24 117.5000 12:46 AM +0.03% 117.4688 117.5000 -
F ZB 12/24 117.3125 2024-05-20 -0.24% 117.1875 117.7813 45

Performance

1 Week  
+0.37%
1 Month  
+1.62%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 118.4688 116.8750
1M High / 1M Low: 118.4688 113.3125
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   117.6875
Avg. volume 1W:   6.1667
Avg. price 1M:   115.8608
Avg. volume 1M:   2.6818
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.17%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -