3M EURIBOR Future (FEU3 October 2024)/ DE000F0VWVJ0 / EUREX
FEU3| 2024-05-20 4:21:15 PM | Chg. - | Bid5:31:40 PM | Ask10:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.5500EUR | - | - | - | 96.5500 | 96.5600 | 96.5500 | 96.5650 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 96.5500 |
|---|---|
| High: | 96.5600 |
| Low: | 96.5500 |
| Previous Close: | 96.5650 |
| Trades: | 96 |
| Settlement Price(2024-05-20): | 96.5500 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 6/24 | 96.2650 | 2024-05-20 | - | - | - | 6,082 | |
| F FEU3 7/24 | 96.3250 | 2024-05-20 | - | - | - | 354 | |
| F FEU3 8/24 | 96.4200 | 2024-05-20 | - | - | - | 147 | |
| F FEU3 9/24 | 96.4900 | 2024-05-20 | - | - | - | 3,448 | |
| F FEU3 10/24 | 96.5500 | 2024-05-20 | - | - | - | 117 | |
| F FEU3 11/24 | 96.6300 | 2024-05-20 | - | - | - | 8 | |
| F FEU3 12/24 | 96.6900 | 2024-05-20 | - | - | - | 3,498 | |
| F FEU3 3/25 | 96.8650 | 2024-05-20 | - | - | - | 3,149 | |
| F FEU3 6/25 | 97.0200 | 2024-05-20 | - | - | - | 5,375 | |
| F FEU3 9/25 | 97.1700 | 2024-05-20 | - | - | - | 4,434 | |
| F FEU3 12/25 | 97.2450 | 2024-05-20 | - | - | - | 2,600 | |
| F FEU3 3/26 | 97.3200 | 2024-05-20 | - | - | - | 2,225 | |
| F FEU3 6/26 | 97.3700 | 2024-05-20 | - | - | - | 6,829 | |
| F FEU3 9/26 | 97.4050 | 2024-05-20 | - | - | - | 6,716 | |
| F FEU3 12/26 | 97.4350 | 2024-05-20 | - | - | - | 2,889 | |
| F FEU3 3/27 | 97.4550 | 2024-05-20 | - | - | - | 697 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.02% | ||
|---|---|---|---|
| 1 Month | +0.06% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.6000 | 96.5500 |
|---|---|---|
| 1M High / 1M Low: | 96.6350 | 96.5500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.5770 | |
| Avg. volume 1W: | 1,254.2000 | |
| Avg. price 1M: | 96.5940 | |
| Avg. volume 1M: | 501.4000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.43% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
