ABBVIE INC. DL-,01/ US00287Y1091 /
| 2024-04-30 7:13:48 PM | Chg. +1.360 | Volume | Bid7:24:36 PM | Ask7:24:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.040EUR | +0.90% | 314 Turnover: 47,341.740 |
151.940Bid Size: 389 | 152.140Ask Size: 389 | 267.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:13:48 PM | 152.040 | 0 |
| 2024-04-30 | 7:02:01 PM | 152.040 | 6 |
| 2024-04-30 | 6:55:31 PM | 152.080 | 2 |
| 2024-04-30 | 6:44:17 PM | 152.060 | 0 |
| 2024-04-30 | 6:32:20 PM | 152.600 | 4 |
| 2024-04-30 | 6:19:47 PM | 152.280 | 3 |
| 2024-04-30 | 6:19:34 PM | 152.500 | 4 |
| 2024-04-30 | 6:18:52 PM | 152.300 | 4 |
| 2024-04-30 | 6:13:56 PM | 152.300 | 0 |
| 2024-04-30 | 6:12:29 PM | 152.240 | 2 |
| 2024-04-30 | 6:08:53 PM | 152.320 | 2 |
| 2024-04-30 | 5:59:15 PM | 152.100 | 2 |
| 2024-04-30 | 5:58:28 PM | 152.000 | 20 |
All quotes in EUR
