Admiral Group PLC/ GB00B02J6398 /
| 2024-05-17 5:29:42 PM | Chg. -1.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,678.00GBX | -0.06% | 75,627 Turnover(GBP): 2.01 mill. |
-Bid Size: - | -Ask Size: - | 8.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:42 PM | 2,678.00 | 5 |
| 2024-05-17 | 5:29:38 PM | 2,679.00 | 27 |
| 2024-05-17 | 5:29:38 PM | 2,678.00 | 2 |
| 2024-05-17 | 5:28:21 PM | 2,679.00 | 22 |
| 2024-05-17 | 5:28:21 PM | 2,679.00 | 29 |
| 2024-05-17 | 5:27:20 PM | 2,678.00 | 8 |
| 2024-05-17 | 5:26:44 PM | 2,678.00 | 6 |
| 2024-05-17 | 5:26:44 PM | 2,678.00 | 69 |
| 2024-05-17 | 5:26:23 PM | 2,678.00 | 20 |
| 2024-05-17 | 5:25:17 PM | 2,678.00 | 28 |
| 2024-05-17 | 5:25:05 PM | 2,678.50 | 376 |
| 2024-05-17 | 5:25:05 PM | 2,679.00 | 144 |
| 2024-05-17 | 5:25:05 PM | 2,679.00 | 16 |
All quotes in GBX
