Admiral Group PLC/ GB00B02J6398 /
| 2024-05-22 5:29:52 PM | Chg. +33.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,760.00GBX | +1.21% | 62,513 Turnover(GBP): 1.72 mill. |
-Bid Size: - | -Ask Size: - | 8.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:52 PM | 2,760.00 | 3 |
| 2024-05-22 | 5:29:52 PM | 2,760.00 | 2 |
| 2024-05-22 | 5:29:44 PM | 2,760.50 | 23 |
| 2024-05-22 | 5:29:44 PM | 2,760.50 | 110 |
| 2024-05-22 | 5:29:44 PM | 2,760.50 | 26 |
| 2024-05-22 | 5:29:44 PM | 2,760.50 | 23 |
| 2024-05-22 | 5:29:44 PM | 2,761.00 | 30 |
| 2024-05-22 | 5:29:44 PM | 2,761.00 | 99 |
| 2024-05-22 | 5:29:41 PM | 2,761.50 | 6 |
| 2024-05-22 | 5:29:36 PM | 2,761.00 | 1 |
| 2024-05-22 | 5:29:28 PM | 2,761.00 | 1 |
| 2024-05-22 | 5:27:18 PM | 2,761.00 | 12 |
| 2024-05-22 | 5:27:18 PM | 2,761.00 | 20 |
All quotes in GBX
