ADOBE INC./ US00724F1012 /
| 2024-05-24 9:58:54 PM | Chg. -8.400 | Volume | Bid10:01:03 PM | Ask10:01:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 437.650EUR | -1.88% | 2,859 Turnover: 1.27 mill. |
437.600Bid Size: 34 | 439.100Ask Size: 34 | 196.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:54 PM | 437.650 | 11 |
| 2024-05-24 | 9:55:37 PM | 437.450 | 6 |
| 2024-05-24 | 9:55:35 PM | 437.450 | 19 |
| 2024-05-24 | 9:52:42 PM | 437.900 | 6 |
| 2024-05-24 | 9:52:15 PM | 437.450 | 3 |
| 2024-05-24 | 9:47:50 PM | 437.900 | 25 |
| 2024-05-24 | 9:47:19 PM | 438.000 | 11 |
| 2024-05-24 | 9:46:02 PM | 438.750 | 1 |
| 2024-05-24 | 9:45:50 PM | 439.000 | 6 |
| 2024-05-24 | 9:44:25 PM | 439.400 | 5 |
| 2024-05-24 | 9:39:58 PM | 440.000 | 10 |
| 2024-05-24 | 9:35:04 PM | 439.850 | 4 |
| 2024-05-24 | 9:30:49 PM | 439.850 | 15 |
All quotes in EUR
