Adobe Inc/ US00724F1012 /
| 2024-05-10 10:00:00 PM | Chg. -0.3600 | Volume | Bid1:56:28 AM | Ask1:56:28 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 482.2900USD | -0.07% | 2.74 mill. Turnover: 806.24 mill. |
480.0000Bid Size: 100 | 481.9900Ask Size: 200 | 216.07 bill.USD | - | 40.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 482.2900 | 268,112 |
| 2024-05-10 | 9:59:59 PM | 482.3100 | 187 |
| 2024-05-10 | 9:59:59 PM | 482.2900 | 100 |
| 2024-05-10 | 9:59:59 PM | 482.5200 | 100 |
| 2024-05-10 | 9:59:59 PM | 482.5200 | 100 |
| 2024-05-10 | 9:59:59 PM | 482.5200 | 100 |
| 2024-05-10 | 9:59:59 PM | 482.2900 | 100 |
| 2024-05-10 | 9:59:59 PM | 482.3400 | 100 |
| 2024-05-10 | 9:59:59 PM | 482.3000 | 100 |
| 2024-05-10 | 9:59:59 PM | 482.5900 | 100 |
| 2024-05-10 | 9:59:59 PM | 482.3400 | 100 |
| 2024-05-10 | 9:59:59 PM | 482.3400 | 100 |
| 2024-05-10 | 9:59:59 PM | 482.4100 | 100 |
All quotes in USD
