4/26/2018  10:00:00 PM Chg. +4.5900 Volume Bid1:43:34 AM Ask1:07:17 AM Market Capitalization Dividend Y. P/E Ratio
221.9100USD +2.11% 2.09 mill.
Turnover: 274.01 mill.
223.0000Bid Size: 500 224.9800Ask Size: 200 109.28 bill.USD 0.00% 64.70

Master data

WKN: 871981
Ticker: ADBE
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 219.7700
High: 223.1900
Low: 218.8510
Previous Close: 217.3200
Volume (shares): 2.09 mill.
Turnover: 274.01 mill.
Price fixings: 9,758
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.48%
1 Month  
+3.79%
3 Months  
+10.24%
YTD  
+26.63%
1 Year  
+66.37%
3 Years  
+189.89%
5 Years  
+394.12%
1W High / 1W Low: 225.3000 217.3200
1M High / 1M Low: 231.1600 212.2800
6M High / 6M Low: 231.1600 167.5400
High (YTD): 4/17/2018 231.1600
Low (YTD): 1/2/2018 177.7000
52W High: 4/17/2018 231.1600
52W Low: 4/27/2017 133.3800
Avg. price 1W:   221.4375
Avg. volume 1W:   2.56 mill.
Avg. price 1M:   221.8252
Avg. volume 1M:   2.9 mill.
Avg. price 6M:   197.2049
Avg. volume 6M:   2.7 mill.
Avg. price 1Y:   171.5727
Avg. volume 1Y:   2.52 mill.
Volatility 1M:   27.84%
Volatility 6M:   28.71%
Volatility 1Y:   26.53%
Volatility 3Y:   24.00%
Dividend per Share: 0.00 USD
Earnings per Share: 3.43 USD
Return on Equity: 20.02%
Dividend Yield:   0.00%
P/E Ratio:   64.70
Market Capitalization:   109.28 bill. USD
Free Float Market Cap.:   86.18 bill. USD