ADS Ozon Holdings PLC ORD SHS (RE.../ US69269L1044 /
| 2024-04-29 10:26:21 AM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.300RUB | - | 32.28 mill. Turnover: 434.15 mill. |
-Bid Size: - | -Ask Size: - | 910.12 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:26:21 AM | 15.300 | 5.05 mill. |
| 2024-04-29 | 10:19:13 AM | 14.900 | 1.11 mill. |
| 2024-04-29 | 10:19:13 AM | 14.500 | 2.05 mill. |
| 2024-04-29 | 10:19:13 AM | 13.900 | 7,033 |
| 2024-04-29 | 10:19:13 AM | 13.900 | 121,694 |
| 2024-04-29 | 10:11:13 AM | 8.000 | 24,070 |
| 2024-04-29 | 10:11:13 AM | 8.000 | 2.14 mill. |
| 2024-04-29 | 10:06:57 AM | 8.000 | 85,540 |
| 2024-04-29 | 10:00:50 AM | 14.000 | 21,160 |
| 2024-04-29 | 9:49:14 AM | 15.000 | 98,748 |
| 2024-04-29 | 9:27:51 AM | 15.000 | 14.81 mill. |
| 2024-04-29 | 9:21:30 AM | 9.850 | 5.97 mill. |
| 2024-04-29 | 9:21:23 AM | 9.850 | 195,491 |
All quotes in RUB
