ADIDAS AG NA O.N./ DE000A1EWWW0 /
| 2024-05-10 9:59:01 PM | Chg. +1.000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.100EUR | +0.45% | 257 Turnover: 57,566.200 |
-Bid Size: - | -Ask Size: - | 40.07 bill.EUR | 0.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:01 PM | 224.100 | 0 |
| 2024-05-10 | 9:50:07 PM | 224.100 | 0 |
| 2024-05-10 | 9:45:11 PM | 224.100 | 0 |
| 2024-05-10 | 9:40:35 PM | 224.200 | 0 |
| 2024-05-10 | 9:35:04 PM | 224.200 | 0 |
| 2024-05-10 | 9:30:10 PM | 224.200 | 0 |
| 2024-05-10 | 9:25:32 PM | 224.200 | 0 |
| 2024-05-10 | 9:20:02 PM | 224.100 | 0 |
| 2024-05-10 | 9:15:05 PM | 224.100 | 0 |
| 2024-05-10 | 9:10:32 PM | 224.100 | 0 |
| 2024-05-10 | 9:05:03 PM | 224.100 | 0 |
| 2024-05-10 | 9:00:13 PM | 224.100 | 0 |
| 2024-05-10 | 8:55:02 PM | 224.100 | 0 |
All quotes in EUR
