Adyen NV/ NL0012969182 /
| 2024-05-17 5:39:46 PM | Chg. -41.00 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,241.20EUR | -3.20% | 98,738 Turnover: 122.72 mill. |
1,240.00Bid Size: 54 | 1,240.40Ask Size: 2 | 38.49 bill.EUR | - | 55.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:39:46 PM | 1,241.20 | 3 |
| 2024-05-17 | 5:39:46 PM | 1,241.20 | 2 |
| 2024-05-17 | 5:39:42 PM | 1,241.20 | 5 |
| 2024-05-17 | 5:39:42 PM | 1,241.20 | 5 |
| 2024-05-17 | 5:39:42 PM | 1,241.20 | 36 |
| 2024-05-17 | 5:39:42 PM | 1,241.20 | 10 |
| 2024-05-17 | 5:35:03 PM | 1,241.20 | 20 |
| 2024-05-17 | 5:35:03 PM | 1,241.20 | 1 |
| 2024-05-17 | 5:35:03 PM | 1,241.20 | 17 |
| 2024-05-17 | 5:35:03 PM | 1,241.20 | 6 |
| 2024-05-17 | 5:35:03 PM | 1,241.20 | 27 |
| 2024-05-17 | 5:35:03 PM | 1,241.20 | 27 |
| 2024-05-17 | 5:35:03 PM | 1,241.20 | 156 |
All quotes in EUR
